PER

2014/02/20～2014/07/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
07/151,2151,2191,2121,213-0.16%23,700351億7700万-0.9%32.54-
07/141,2161,2221,2121,215-0.16%37,200352億3500万-0.74%32.59-
07/111,2181,2191,2151,217-0.08%38,200352億9300万-0.57%32.65-
07/101,2241,2241,2181,218-0.57%25,600353億2200万-0.57%32.68-
07/091,2251,2261,2211,2250%24,800355億2500万0%32.86-
07/081,2211,2271,2191,225+0.41%67,200355億2500万0%32.86-
07/071,2241,2241,2201,220-0.16%16,000353億8000万-0.41%32.73-
07/041,2261,2261,2211,222-0.33%17,100354億3800万-0.24%32.78-
07/031,2271,2271,2201,226+0.16%26,100355億5400万+0.08%32.89-
07/021,2201,2241,2191,224+0.25%24,500354億9600万-0.16%32.84-
07/011,2261,2261,2201,221-0.41%32,400354億900万-0.41%32.76-
06/301,2201,2261,2141,226+0.82%39,000355億5400万-0.08%32.89-
06/271,2281,2281,2131,216-0.49%50,900352億6400万-0.9%32.62-
06/261,2221,2251,2211,222-1.05%51,700354億3800万-0.41%32.78-
06/251,2371,2371,2331,235-0.08%52,600358億1500万+0.73%33.13-
06/241,2301,2391,2271,236+0.82%32,400358億4400万+0.9%33.16-
06/231,2301,2331,2251,226+0.08%53,900355億5400万+0.08%32.89-
06/201,2311,2401,2251,225-0.41%117,200355億2500万+0.08%32.86-
06/191,2331,2331,2291,230-0.32%48,800356億7000万+0.49%33-
06/181,2381,2391,2301,234+0.41%36,000357億8600万+0.82%33.1-
06/171,2221,2291,2211,229+0.57%23,700356億4100万+0.41%32.97-
06/161,2221,2271,2211,222+0.08%34,300354億3800万-0.16%32.78-
06/131,2151,2231,2151,221+0.16%55,000354億900万-0.25%32.76-
06/121,2221,2251,2151,219-0.81%65,700353億5100万-0.41%32.7-
06/111,2201,2331,2201,229+0.57%26,100356億4100万+0.41%32.97-
06/101,2211,2241,2191,222+0.08%34,500354億3800万-0.16%32.78-
06/091,2211,2251,2191,2210%62,300354億900万-0.41%32.76-
06/061,2231,2251,2201,221-0.16%68,600354億900万-0.49%32.76-
06/051,2301,2311,2231,223-0.65%48,200354億6700万-0.41%32.81-
06/041,2301,2341,2271,231+0.08%30,800356億9900万+0.16%33.02-
06/031,2291,2351,2261,230+0.41%30,000356億7000万+0.08%33-
06/021,2251,2331,2231,225+0.25%48,000355億2500万-0.41%32.86-
05/301,2251,2321,2221,222-0.81%78,400354億3800万-0.65%32.78-
05/291,2361,2391,2281,232-0.32%34,500357億2800万+0.16%33.05-
05/281,2371,2391,2301,236+0.24%31,700358億4400万+0.49%33.16-
05/271,2251,2381,2251,233+0.65%17,400357億5700万+0.24%33.08-
05/261,2151,2251,2111,225+0.74%29,700355億2500万-0.41%32.86-
05/231,2191,2231,2151,216+0.25%16,200352億6400万-1.14%32.62-
05/221,2111,2251,2041,2130%33,300351億7700万-1.38%32.54-
05/211,2131,2181,2111,213-0.25%17,500351億7700万-1.38%32.54-
05/201,2181,2241,2161,216-0.16%12,600352億6400万-1.06%32.62-
05/191,2161,2251,2161,218-0.33%14,000353億2200万-0.9%32.68-
05/161,2221,2251,2161,222-0.33%18,700354億3800万-0.49%32.78-
05/151,2301,2311,2221,226-0.33%16,000355億5400万-0.16%32.89-
05/141,2251,2311,2231,230-0.08%12,700356億7000万+0.08%33-
05/131,2201,2311,2201,231+1.23%15,000356億9900万+0.16%33.02-
05/121,2201,2341,2161,216-0.49%19,300352億6400万-1.14%32.62-
05/091,2301,2311,2211,222-0.73%26,600354億3800万-0.65%32.78-
05/081,2301,2431,2301,231-0.32%24,400356億9900万0%33.02-
05/071,2451,2591,2321,235-1.2%25,100358億1500万+0.24%33.13-
05/021,2521,2541,2471,250-0.16%10,200362億5000万+1.38%33.53-
05/011,2401,2521,2401,252+0.56%14,500363億800万+1.62%33.59-
04/301,2431,2501,2431,245+0.16%10,800361億500万+1.22%33.4-
04/281,2481,2491,2361,243-0.48%10,000360億4700万+1.14%33.35-
04/251,2431,2501,2311,249+0.89%13,900362億2100万+1.79%33.51-
04/241,2391,2431,2331,238+0.49%13,100359億200万+1.23%33.21-
04/231,2451,2451,2251,232+0.33%15,900357億2800万+0.98%33.05-
04/221,2321,2381,2261,228-0.65%10,700356億1200万+0.9%32.94-
04/211,2361,2371,2261,2360%6,100358億4400万+1.73%33.16-
04/181,2291,2381,2231,236+0.57%8,200358億4400万+1.9%33.16-
04/171,2311,2421,2261,229+0.24%10,500356億4100万+1.4%32.97-
04/161,2131,2301,2131,226+1.07%15,200355億5400万+1.24%32.89-
04/151,2051,2201,2051,213+0.66%17,700351億7700万+0.25%32.54-
04/141,2031,2151,2031,205-0.08%8,700349億4500万-0.5%32.33-
04/111,2011,2101,2011,206-0.08%9,000349億7400万-0.5%32.35-
04/101,2171,2171,2041,207+0.42%16,000350億300万-0.49%32.38-
04/091,2181,2201,2011,202-1.31%20,900348億5800万-0.91%32.25-
04/081,2351,2351,2181,218-1.38%20,700353億2200万+0.33%32.68-
04/071,2391,2441,2351,235-0.96%13,800358億1500万+1.73%33.13-
04/041,2351,2531,2351,247+0.4%14,600361億6300万+2.8%33.45-
04/031,2331,2491,2321,242+0.65%26,400360億1800万+2.48%33.32-
04/021,2541,2541,2341,234-0.56%35,100357億8600万+1.82%33.1-
04/011,2441,2521,2351,241-0.88%47,900359億8900万+2.39%33.29-
03/311,2571,2591,2411,252-0.4%46,700363億800万+3.3%33.59-
03/281,2501,2591,2421,257+1.86%42,100364億5300万+3.8%33.72-
03/271,2101,2421,2101,234+2.49%38,500357億8600万+1.98%33.1-
03/261,2151,2201,2011,204+0.08%35,300349億1600万-0.5%32.3-
03/251,2151,2151,1891,203+1.18%30,200348億8700万-0.74%32.27-
03/241,1911,2131,1841,189+2.5%52,100344億8100万-2.06%31.9-
03/201,1801,1801,1601,160-0.43%15,500336億4000万-4.53%31.12-
03/191,1781,1781,1641,165-0.09%16,300337億8500万-4.43%31.25-
03/181,1701,1801,1651,166-0.17%28,900338億1400万-4.66%31.28-
03/171,1911,1951,1661,168-1.93%24,100338億7200万-4.81%31.33-
03/141,1981,2001,1911,191-0.83%52,900345億3900万-3.17%31.95-
03/131,2001,2101,2001,2010%13,000348億2900万-2.52%32.22-
03/121,2141,2171,2001,201-1.56%26,500348億2900万-2.6%32.22-
03/111,2151,2251,2151,220+0.08%14,000353億8000万-1.13%32.73-
03/101,2301,2301,2141,219-1.14%26,300353億5100万-1.46%32.7-
03/071,2281,2351,2251,233+0.49%20,700357億5700万-0.56%33.08-
03/061,2151,2281,2151,227+0.33%12,100355億8300万-1.21%32.92-
03/051,2301,2351,2021,2230%10,400354億6700万-1.77%32.81-
03/041,2021,2281,2021,223+1.33%21,100354億6700万-2%32.81-
03/031,2211,2241,2021,207-1.07%21,200350億300万-3.52%32.38-
02/281,2221,2261,2151,220-0.16%20,800353億8000万-2.79%32.73-
02/271,2361,2371,2221,222-1.05%28,500354億3800万-2.94%32.78-
02/261,2461,2461,2351,235-0.8%14,900358億1500万-2.29%33.13-
02/251,2451,2481,2351,245+0.81%20,600361億500万-1.81%33.4-
02/241,2401,2421,2321,2350%13,500358億1500万-2.91%33.13-
02/211,2291,2401,2281,235+0.32%21,200358億1500万-3.06%33.13-
02/201,2301,2311,2201,231+0.33%19,500356億9900万-3.53%33.02-