PER
2016/11/17～2017/04/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 04/13 | 1,034 | 1,036 | 1,020 | 1,020 | -1.83% | 35,800 | 295億8000万 | -2.49% | 13.45 | 0.87 |
| 04/12 | 1,040 | 1,042 | 1,030 | 1,039 | +0.19% | 19,200 | 301億3100万 | -0.86% | 13.7 | 0.89 |
| 04/11 | 1,036 | 1,047 | 1,036 | 1,037 | -0.1% | 14,500 | 300億7300万 | -1.05% | 13.67 | 0.88 |
| 04/10 | 1,043 | 1,048 | 1,037 | 1,038 | +0.58% | 8,600 | 301億200万 | -1.05% | 13.68 | 0.88 |
| 04/07 | 1,025 | 1,050 | 1,023 | 1,032 | +0.78% | 23,700 | 299億2800万 | -1.71% | 13.6 | 0.88 |
| 04/06 | 1,038 | 1,038 | 1,024 | 1,024 | -1.82% | 17,600 | 296億9600万 | -2.57% | 13.5 | 0.87 |
| 04/05 | 1,037 | 1,051 | 1,037 | 1,043 | -0.48% | 14,800 | 302億4700万 | -0.86% | 13.75 | 0.89 |
| 04/04 | 1,039 | 1,049 | 1,033 | 1,048 | +0.48% | 13,500 | 303億9200万 | -0.38% | 13.81 | 0.89 |
| 04/03 | 1,045 | 1,049 | 1,040 | 1,043 | +0.58% | 11,500 | 302億4700万 | -0.86% | 13.75 | 0.89 |
| 03/31 | 1,048 | 1,052 | 1,037 | 1,037 | -0.67% | 20,500 | 300億7300万 | -1.43% | 13.67 | 0.91 |
| 03/30 | 1,049 | 1,055 | 1,044 | 1,044 | -1.04% | 20,600 | 302億7600万 | -0.76% | 13.76 | 0.91 |
| 03/29 | 1,052 | 1,059 | 1,040 | 1,055 | +0.48% | 13,700 | 305億9500万 | +0.19% | 13.91 | 0.92 |
| 03/28 | 1,048 | 1,060 | 1,036 | 1,050 | +0.19% | 40,800 | 304億5000万 | -0.28% | 13.84 | 0.92 |
| 03/27 | 1,051 | 1,056 | 1,048 | 1,048 | -0.57% | 17,400 | 303億9200万 | -0.47% | 13.81 | 0.92 |
| 03/24 | 1,050 | 1,056 | 1,050 | 1,054 | +0.29% | 15,500 | 305億6600万 | +0.19% | 13.89 | 0.92 |
| 03/23 | 1,058 | 1,058 | 1,050 | 1,051 | 0% | 13,900 | 304億7900万 | 0% | 13.85 | 0.92 |
| 03/22 | 1,051 | 1,060 | 1,051 | 1,051 | -0.94% | 10,200 | 304億7900万 | 0% | 13.85 | 0.92 |
| 03/21 | 1,051 | 1,066 | 1,050 | 1,061 | +0.66% | 15,000 | 307億6900万 | +0.86% | 13.99 | 0.93 |
| 03/17 | 1,049 | 1,058 | 1,049 | 1,054 | -0.19% | 18,900 | 305億6600万 | +0.09% | 13.89 | 0.92 |
| 03/16 | 1,053 | 1,056 | 1,050 | 1,056 | +0.09% | 22,400 | 306億2400万 | +0.28% | 13.92 | 0.92 |
| 03/15 | 1,057 | 1,062 | 1,054 | 1,055 | -0.47% | 10,400 | 305億9500万 | +0.29% | 13.91 | 0.92 |
| 03/14 | 1,056 | 1,060 | 1,054 | 1,060 | +0.38% | 12,100 | 307億4000万 | +0.86% | 13.97 | 0.93 |
| 03/13 | 1,052 | 1,057 | 1,051 | 1,056 | +0.48% | 15,900 | 306億2400万 | +0.57% | 13.92 | 0.92 |
| 03/10 | 1,047 | 1,054 | 1,047 | 1,051 | +0.1% | 39,200 | 304億7900万 | +0.19% | 13.85 | 0.92 |
| 03/09 | 1,050 | 1,056 | 1,047 | 1,050 | -0.19% | 10,500 | 304億5000万 | +0.19% | 13.84 | 0.92 |
| 03/08 | 1,050 | 1,054 | 1,050 | 1,052 | -0.47% | 11,600 | 305億800万 | +0.48% | 13.87 | 0.92 |
| 03/07 | 1,058 | 1,059 | 1,055 | 1,057 | +0.28% | 16,400 | 306億5300万 | +1.05% | 13.93 | 0.93 |
| 03/06 | 1,060 | 1,060 | 1,054 | 1,054 | -0.28% | 10,800 | 305億6600万 | +0.76% | 13.89 | 0.92 |
| 03/03 | 1,052 | 1,060 | 1,051 | 1,057 | -0.09% | 12,100 | 306億5300万 | +1.05% | 13.93 | 0.93 |
| 03/02 | 1,052 | 1,058 | 1,052 | 1,058 | +0.76% | 11,000 | 306億8200万 | +1.24% | 13.95 | 0.93 |
| 03/01 | 1,049 | 1,050 | 1,044 | 1,050 | +0.29% | 9,400 | 304億5000万 | +0.48% | 13.84 | 0.92 |
| 02/28 | 1,040 | 1,049 | 1,040 | 1,047 | +0.77% | 27,600 | 303億6300万 | +0.1% | 13.8 | 0.92 |
| 02/27 | 1,040 | 1,043 | 1,039 | 1,039 | -0.29% | 15,700 | 301億3100万 | -0.67% | 13.7 | 0.91 |
| 02/24 | 1,040 | 1,051 | 1,040 | 1,042 | -0.86% | 26,500 | 302億1800万 | -0.48% | 13.74 | 0.91 |
| 02/23 | 1,070 | 1,070 | 1,050 | 1,051 | -1.5% | 29,600 | 304億7900万 | +0.29% | 13.85 | 0.92 |
| 02/22 | 1,053 | 1,067 | 1,044 | 1,067 | +1.33% | 19,500 | 309億4300万 | +1.72% | 14.06 | 0.93 |
| 02/21 | 1,042 | 1,053 | 1,042 | 1,053 | +1.35% | 11,700 | 305億3700万 | +0.38% | 13.88 | 0.92 |
| 02/20 | 1,038 | 1,043 | 1,036 | 1,039 | +0.29% | 9,400 | 301億3100万 | -0.95% | 13.7 | 0.91 |
| 02/17 | 1,033 | 1,038 | 1,033 | 1,036 | +0.29% | 6,400 | 300億4400万 | -1.43% | 13.66 | 0.91 |
| 02/16 | 1,050 | 1,050 | 1,030 | 1,033 | -1.05% | 28,100 | 299億5700万 | -1.99% | 13.62 | 0.9 |
| 02/15 | 1,050 | 1,070 | 1,044 | 1,044 | -3.06% | 57,300 | 302億7600万 | -1.14% | 13.76 | 0.91 |
| 02/14 | 1,079 | 1,080 | 1,072 | 1,077 | 0% | 11,900 | 312億3300万 | +1.8% | 14.2 | 0.94 |
| 02/13 | 1,075 | 1,078 | 1,068 | 1,077 | +0.37% | 17,500 | 312億3300万 | +1.7% | 14.2 | 0.94 |
| 02/10 | 1,045 | 1,079 | 1,045 | 1,073 | +4.68% | 60,800 | 311億1700万 | +1.23% | 14.14 | 0.94 |
| 02/09 | 1,026 | 1,029 | 1,024 | 1,025 | -0.1% | 10,800 | 297億2500万 | -3.21% | 13.51 | 0.9 |
| 02/08 | 1,023 | 1,027 | 1,022 | 1,026 | +0.1% | 10,400 | 297億5400万 | -3.21% | 13.52 | 0.9 |
| 02/07 | 1,029 | 1,031 | 1,021 | 1,025 | -0.49% | 9,000 | 297億2500万 | -3.3% | 13.51 | 0.9 |
| 02/06 | 1,035 | 1,038 | 1,025 | 1,030 | -0.29% | 13,700 | 298億7000万 | -2.83% | 13.58 | 0.9 |
| 02/03 | 1,024 | 1,038 | 1,022 | 1,033 | +0.39% | 19,900 | 299億5700万 | -2.55% | 13.62 | 0.9 |
| 02/02 | 1,040 | 1,041 | 1,027 | 1,029 | -1.06% | 14,300 | 298億4100万 | -2.92% | 13.56 | 0.9 |
| 02/01 | 1,025 | 1,043 | 1,025 | 1,040 | +0.48% | 18,600 | 301億6000万 | -1.79% | 13.71 | 0.91 |
| 01/31 | 1,040 | 1,049 | 1,034 | 1,035 | -1.8% | 16,600 | 300億1500万 | -2.27% | 13.64 | 0.91 |
| 01/30 | 1,045 | 1,057 | 1,044 | 1,054 | +0.48% | 9,200 | 305億6600万 | -0.47% | 13.89 | 0.92 |
| 01/27 | 1,061 | 1,063 | 1,048 | 1,049 | -0.57% | 15,700 | 304億2100万 | -0.85% | 13.83 | 0.92 |
| 01/26 | 1,069 | 1,069 | 1,051 | 1,055 | -0.57% | 13,200 | 305億9500万 | -0.28% | 13.91 | 0.92 |
| 01/25 | 1,054 | 1,061 | 1,050 | 1,061 | +0.86% | 15,200 | 307億6900万 | +0.38% | 13.99 | 0.93 |
| 01/24 | 1,053 | 1,055 | 1,046 | 1,052 | -0.94% | 13,100 | 305億800万 | -0.38% | 13.87 | 0.92 |
| 01/23 | 1,061 | 1,066 | 1,052 | 1,062 | -0.84% | 13,100 | 307億9800万 | +0.66% | 14 | 0.93 |
| 01/20 | 1,063 | 1,073 | 1,061 | 1,071 | +0.09% | 18,700 | 310億5900万 | +1.61% | 14.12 | 0.94 |
| 01/19 | 1,057 | 1,072 | 1,055 | 1,070 | +0.19% | 36,800 | 310億3000万 | +1.61% | 14.1 | 0.94 |
| 01/18 | 1,063 | 1,070 | 1,054 | 1,068 | -0.19% | 22,100 | 309億7200万 | +1.42% | 14.08 | 0.93 |
| 01/17 | 1,084 | 1,084 | 1,050 | 1,070 | -1.2% | 26,400 | 310億3000万 | +1.71% | 14.1 | 0.94 |
| 01/16 | 1,096 | 1,096 | 1,075 | 1,083 | -1.37% | 12,700 | 314億700万 | +3.04% | 14.28 | 0.95 |
| 01/13 | 1,090 | 1,100 | 1,090 | 1,098 | -0.27% | 21,700 | 318億4200万 | +4.67% | 14.47 | 0.96 |
| 01/12 | 1,099 | 1,101 | 1,091 | 1,101 | +1.1% | 67,700 | 319億2900万 | +5.26% | 14.51 | 0.96 |
| 01/11 | 1,087 | 1,091 | 1,081 | 1,089 | -0.64% | 20,900 | 315億8100万 | +4.31% | 14.35 | 0.95 |
| 01/10 | 1,095 | 1,099 | 1,085 | 1,096 | +0.09% | 36,600 | 317億8400万 | +5.18% | 14.45 | 0.96 |
| 01/06 | 1,061 | 1,095 | 1,060 | 1,095 | +3.4% | 83,500 | 317億5500万 | +5.29% | 14.43 | 0.96 |
| 01/05 | 1,044 | 1,059 | 1,038 | 1,059 | +2.02% | 59,800 | 307億1100万 | +2.02% | 13.96 | 0.93 |
| 01/04 | 1,037 | 1,054 | 1,033 | 1,038 | +0.19% | 43,000 | 301億200万 | +0.1% | 13.68 | 0.91 |
| 2016 |
| 12/30 | 1,028 | 1,042 | 1,027 | 1,036 | +1.07% | 32,300 | 300億4400万 | -0.1% | 16.01 | 0.89 |
| 12/29 | 1,035 | 1,035 | 1,021 | 1,025 | -0.97% | 23,400 | 297億2500万 | -1.16% | 15.84 | 0.88 |
| 12/28 | 1,012 | 1,038 | 1,009 | 1,035 | +1.57% | 54,400 | 300億1500万 | -0.19% | 16 | 0.89 |
| 12/27 | 1,020 | 1,028 | 1,016 | 1,019 | -0.29% | 38,200 | 295億5100万 | -1.64% | 15.75 | 0.88 |
| 12/26 | 1,022 | 1,026 | 1,021 | 1,022 | -0.58% | 37,800 | 296億3800万 | -1.35% | 15.8 | 0.88 |
| 12/22 | 1,032 | 1,035 | 1,025 | 1,028 | -0.39% | 28,600 | 298億1200万 | -0.68% | 15.89 | 0.89 |
| 12/21 | 1,040 | 1,040 | 1,029 | 1,032 | -0.96% | 26,500 | 299億2800万 | -0.29% | 15.95 | 0.89 |
| 12/20 | 1,028 | 1,044 | 1,027 | 1,042 | +0.77% | 45,800 | 302億1800万 | +0.77% | 16.11 | 0.9 |
| 12/19 | 1,027 | 1,037 | 1,024 | 1,034 | +0.1% | 27,700 | 299億8600万 | +0.19% | 15.98 | 0.89 |
| 12/16 | 1,036 | 1,041 | 1,030 | 1,033 | -0.39% | 41,900 | 299億5700万 | +0.19% | 15.97 | 0.89 |
| 12/15 | 1,028 | 1,040 | 1,028 | 1,037 | 0% | 38,500 | 300億7300万 | +0.68% | 16.03 | 0.89 |
| 12/14 | 1,030 | 1,040 | 1,030 | 1,037 | +0.19% | 27,600 | 300億7300万 | +0.58% | 16.03 | 0.89 |
| 12/13 | 1,049 | 1,050 | 1,030 | 1,035 | -1.33% | 35,700 | 300億1500万 | +0.29% | 16 | 0.89 |
| 12/12 | 1,050 | 1,055 | 1,042 | 1,049 | -0.47% | 14,600 | 304億2100万 | +1.75% | 16.22 | 0.9 |
| 12/09 | 1,040 | 1,055 | 1,040 | 1,054 | +0.19% | 32,700 | 305億6600万 | +2.43% | 16.29 | 0.91 |
| 12/08 | 1,055 | 1,059 | 1,048 | 1,052 | +0.38% | 39,400 | 305億800万 | +2.43% | 16.26 | 0.91 |
| 12/07 | 1,040 | 1,048 | 1,037 | 1,048 | +1.55% | 27,400 | 303億9200万 | +2.14% | 16.2 | 0.9 |
| 12/06 | 1,031 | 1,040 | 1,029 | 1,032 | +0.19% | 28,300 | 299億2800万 | +0.68% | 15.95 | 0.89 |
| 12/05 | 1,028 | 1,034 | 1,025 | 1,030 | -0.1% | 12,800 | 298億7000万 | +0.49% | 15.92 | 0.89 |
| 12/02 | 1,042 | 1,042 | 1,025 | 1,031 | -1.25% | 18,300 | 298億9900万 | +0.59% | 15.94 | 0.89 |
| 12/01 | 1,052 | 1,054 | 1,038 | 1,044 | -0.57% | 25,000 | 302億7600万 | +1.85% | 16.14 | 0.9 |
| 11/30 | 1,050 | 1,051 | 1,038 | 1,050 | 0% | 27,800 | 304億5000万 | +2.44% | 16.23 | 0.9 |
| 11/29 | 1,040 | 1,050 | 1,033 | 1,050 | +0.96% | 29,100 | 304億5000万 | +2.54% | 16.23 | 0.9 |
| 11/28 | 1,032 | 1,040 | 1,023 | 1,040 | +0.78% | 16,800 | 301億6000万 | +1.66% | 16.08 | 0.9 |
| 11/25 | 1,029 | 1,032 | 1,020 | 1,032 | +0.19% | 29,600 | 299億2800万 | +0.88% | 15.95 | 0.89 |
| 11/24 | 1,035 | 1,035 | 1,017 | 1,030 | -0.19% | 22,300 | 298億7000万 | +0.78% | 15.92 | 0.89 |
| 11/22 | 1,001 | 1,034 | 1,001 | 1,032 | +2.38% | 31,100 | 299億2800万 | +0.98% | 15.95 | 0.89 |
| 11/21 | 1,017 | 1,017 | 1,008 | 1,008 | -0.88% | 18,100 | 292億3200万 | -1.37% | 15.58 | 0.87 |
| 11/18 | 1,015 | 1,017 | 1,008 | 1,017 | +0.79% | 21,600 | 294億9300万 | -0.59% | 15.72 | 0.88 |
| 11/17 | 1,002 | 1,050 | 980 | 1,009 | +0.1% | 41,700 | 292億6100万 | -1.37% | 15.6 | 0.87 |
