2024 |
09/19 | 3,290 | 3,333 | 3,280 | 3,308 | +1.38% | 1,876,900 | 2兆1832億 | +5.45% |
09/18 | 3,273 | 3,308 | 3,231 | 3,263 | +1.3% | 1,688,500 | 2兆1535億 | +4.65% |
09/17 | 3,210 | 3,233 | 3,158 | 3,221 | +0.75% | 2,259,500 | 2兆1258億 | +3.8% |
09/13 | 3,239 | 3,248 | 3,175 | 3,197 | -0.96% | 2,763,000 | 2兆1100億 | +3.56% |
09/12 | 3,235 | 3,256 | 3,206 | 3,228 | +1.8% | 1,907,200 | 2兆1304億 | +4.81% |
09/11 | 3,259 | 3,269 | 3,119 | 3,171 | -2.55% | 2,142,800 | 2兆928億 | +3.32% |
09/10 | 3,192 | 3,268 | 3,187 | 3,254 | +1.94% | 1,882,800 | 2兆1476億 | +6.27% |
09/09 | 3,189 | 3,254 | 3,175 | 3,192 | -2.06% | 2,322,500 | 2兆1067億 | +5.03% |
09/06 | 3,271 | 3,315 | 3,232 | 3,259 | +0.49% | 2,125,400 | 2兆1509億 | +7.56% |
09/05 | 3,151 | 3,262 | 3,151 | 3,243 | +1.03% | 2,243,400 | 2兆1403億 | +7.21% |
09/04 | 3,044 | 3,320 | 3,044 | 3,210 | +3.08% | 5,043,600 | 2兆1186億 | +6.15% |
09/03 | 3,081 | 3,126 | 3,080 | 3,114 | +1.04% | 1,271,700 | 2兆552億 | +3.01% |
09/02 | 3,121 | 3,139 | 3,070 | 3,082 | -1.44% | 1,338,100 | 2兆341億 | +1.82% |
08/30 | 3,125 | 3,139 | 3,104 | 3,127 | -0.7% | 1,871,200 | 2兆638億 | +3.24% |
08/29 | 3,144 | 3,156 | 3,121 | 3,149 | +0.13% | 1,166,000 | 2兆783億 | +3.89% |
08/28 | 3,150 | 3,150 | 3,109 | 3,145 | +0.32% | 866,600 | 2兆757億 | +3.8% |
08/27 | 3,140 | 3,148 | 3,108 | 3,135 | +0.45% | 847,600 | 2兆691億 | +3.47% |
08/26 | 3,059 | 3,121 | 3,031 | 3,121 | +0.87% | 1,357,000 | 2兆598億 | +2.94% |
08/23 | (IR情報)15:30 東宝株式会社(証券コード:9602)との資本業務提携に関するお知らせ |
08/23 | 3,066 | 3,122 | 3,035 | 3,094 | -0.03% | 1,676,800 | 2兆420億 | +1.94% |
08/22 | 3,043 | 3,096 | 3,025 | 3,095 | +1.71% | 1,418,300 | 2兆427億 | +1.84% |
08/21 | 2,999 | 3,050 | 2,994 | 3,043 | +1.1% | 1,292,000 | 2兆83億 | -0.07% |
08/20 | 2,943 | 3,022 | 2,933 | 3,010 | +3.65% | 2,011,200 | 1兆9866億 | -1.34% |
08/19 | 2,940 | 2,954 | 2,893 | 2,904 | -1.43% | 1,445,400 | 1兆9166億 | -5.13% |
08/16 | 2,948 | 2,973 | 2,901 | 2,946 | +0.86% | 1,932,000 | 1兆9443億 | -4.16% |
08/15 | 2,821 | 2,924 | 2,821 | 2,921 | +3.18% | 2,323,300 | 1兆9278億 | -5.22% |
08/14 | 2,883 | 2,884 | 2,808 | 2,831 | -1.5% | 2,807,900 | 1兆8684億 | -8.41% |
08/13 | 2,850 | 2,885 | 2,829 | 2,874 | +1.34% | 3,250,700 | 1兆8968億 | -7.29% |
08/09 | 2,945 | 3,048 | 2,779 | 2,836 | -5.94% | 5,547,600 | 1兆8717億 | -8.75% |
08/08 | (IR情報)15:00 連結業績予想の修正に関するお知らせ |
08/08 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 2,862 | 3,032 | 2,856 | 3,015 | +1.69% | 2,628,700 | 1兆9899億 | -3.3% |
08/07 | 2,826 | 3,010 | 2,804 | 2,965 | -0.37% | 2,976,200 | 1兆9569億 | -5.03% |
08/06 | 2,813 | 3,001 | 2,813 | 2,976 | +11.17% | 4,058,200 | 1兆9641億 | -4.92% |
08/05 | 2,899 | 2,947 | 2,647 | 2,677 | -10.11% | 3,238,100 | 1兆7668億 | -14.66% |
08/02 | 3,030 | 3,075 | 2,970 | 2,978 | -5.13% | 2,077,200 | 1兆9654億 | -5.61% |
08/01 | 3,155 | 3,189 | 3,103 | 3,139 | -2.09% | 1,752,900 | 2兆717億 | -0.66% |
07/31 | 3,169 | 3,220 | 3,146 | 3,206 | +0.22% | 1,482,300 | 2兆1159億 | +1.52% |
07/30 | 3,195 | 3,213 | 3,172 | 3,199 | -0.5% | 1,116,800 | 2兆1113億 | +1.46% |
07/29 | (5%ルール)三菱UFJアセットマネジメント(1.84%)三菱UFJモルガン・スタンレー証券(0.11%)三菱UFJ信託銀行(1.58%)三菱UFJ銀行(2.42%) |
07/29 | 3,162 | 3,238 | 3,160 | 3,215 | +2.52% | 1,456,200 | 2兆1219億 | +2.16% |
07/26 | 3,174 | 3,215 | 3,118 | 3,136 | -0.88% | 1,597,400 | 2兆697億 | -0.1% |
07/25 | 3,114 | 3,190 | 3,085 | 3,164 | +1.12% | 2,450,900 | 2兆882億 | +0.96% |
07/24 | 3,121 | 3,147 | 3,108 | 3,129 | -0.6% | 1,028,300 | 2兆651億 | +0.06% |
07/23 | 3,165 | 3,170 | 3,131 | 3,148 | -0.82% | 851,800 | 2兆776億 | +0.8% |
07/22 | 3,211 | 3,220 | 3,162 | 3,174 | -0.78% | 770,200 | 2兆948億 | +1.83% |
07/19 | 3,203 | 3,207 | 3,166 | 3,199 | -0.25% | 1,086,500 | 2兆1113億 | +2.86% |
07/18 | 3,209 | 3,265 | 3,191 | 3,207 | -0.59% | 1,724,600 | 2兆1166億 | +3.38% |
07/17 | 3,215 | 3,242 | 3,203 | 3,226 | +0.56% | 1,053,900 | 2兆1291億 | +4.23% |
07/16 | 3,241 | 3,249 | 3,201 | 3,208 | -1.44% | 1,256,800 | 2兆1172億 | +3.85% |
07/12 | 3,249 | 3,288 | 3,223 | 3,255 | +1.15% | 3,496,900 | 2兆1483億 | +5.54% |
07/11 | 3,180 | 3,243 | 3,180 | 3,218 | +2.13% | 2,239,300 | 2兆1238億 | +4.68% |
07/10 | 3,131 | 3,159 | 3,097 | 3,151 | +0.35% | 1,755,700 | 2兆796億 | +2.77% |
07/09 | 3,080 | 3,169 | 3,076 | 3,140 | +2.08% | 1,920,200 | 2兆724億 | +2.65% |
07/08 | 3,066 | 3,102 | 3,038 | 3,076 | +0.36% | 2,039,200 | 2兆301億 | +0.75% |
07/05 | 3,074 | 3,093 | 3,023 | 3,065 | -0.49% | 1,831,400 | 2兆229億 | +0.59% |
07/04 | 3,118 | 3,119 | 3,055 | 3,080 | -1.6% | 1,374,400 | 2兆328億 | +1.35% |
07/03 | 3,141 | 3,148 | 3,091 | 3,130 | -0.82% | 1,392,200 | 2兆658億 | +3.23% |
07/02 | 3,124 | 3,165 | 3,106 | 3,156 | +0.32% | 1,639,500 | 2兆829億 | +4.4% |
07/01 | 3,165 | 3,175 | 3,131 | 3,146 | +0.19% | 1,458,300 | 2兆763億 | +4.41% |
06/28 | 3,109 | 3,162 | 3,098 | 3,140 | +1.68% | 2,827,100 | 2兆724億 | +4.39% |
06/27 | 3,079 | 3,097 | 3,061 | 3,088 | -0.35% | 1,789,700 | 2兆380億 | +2.83% |
06/26 | 3,088 | 3,129 | 3,069 | 3,099 | +0.49% | 2,233,800 | 2兆453億 | +3.2% |
06/25 | (IR情報)15:00 第19回定時株主総会の議決権行使結果に関するお知らせ |
06/25 | 3,038 | 3,101 | 3,035 | 3,084 | +1.41% | 1,709,000 | 2兆354億 | +2.73% |
06/24 | (IR情報)16:15 株式報酬としての自己株式の処分に関するお知らせ |
06/24 | 3,004 | 3,060 | 3,004 | 3,041 | +0.46% | 1,606,900 | 2兆70億 | +1.27% |
06/21 | 3,024 | 3,070 | 3,011 | 3,027 | +0.93% | 2,096,500 | 1兆9978億 | +0.73% |
06/20 | 2,970 | 3,002 | 2,953 | 2,999 | +0.2% | 1,137,400 | 1兆9793億 | -0.33% |
06/19 | 3,017 | 3,022 | 2,968 | 2,993 | -1.09% | 1,507,900 | 1兆9753億 | -0.76% |
06/18 | 3,010 | 3,039 | 3,003 | 3,026 | +1.24% | 1,251,600 | 1兆9971億 | +0.13% |
06/17 | 2,983 | 3,013 | 2,957 | 2,989 | -0.73% | 1,696,800 | 1兆9727億 | -1.29% |
06/14 | 2,977 | 3,027 | 2,966 | 3,011 | +0.6% | 3,603,500 | 1兆9872億 | -0.82% |
06/13 | 3,046 | 3,047 | 2,980 | 2,993 | -0.99% | 1,505,600 | 1兆9753億 | -1.58% |
06/12 | (自社株買い)取締役会(2024年2月29日)での決議状況(取得期間2024年3月1日~2024年5月31日) |
06/12 | 3,090 | 3,101 | 3,017 | 3,023 | -2.04% | 1,550,000 | 1兆9951億 | -0.56% |
06/11 | 3,063 | 3,086 | 3,053 | 3,086 | +0.46% | 1,091,400 | 2兆367億 | +1.55% |
06/10 | 3,026 | 3,074 | 3,022 | 3,072 | +1.52% | 1,524,400 | 2兆275億 | +1.22% |
06/07 | 2,986 | 3,037 | 2,981 | 3,026 | +0.46% | 1,281,300 | 1兆9971億 | -0.16% |
06/06 | 3,023 | 3,055 | 3,008 | 3,012 | +1.07% | 1,694,400 | 1兆9879億 | -0.56% |
06/05 | 2,939 | 2,980 | 2,931 | 2,980 | +0.27% | 2,133,600 | 1兆9668億 | -1.55% |
06/04 | 2,924 | 2,981 | 2,921 | 2,972 | +0.85% | 1,887,800 | 1兆9615億 | -1.75% |
06/03 | 2,906 | 2,964 | 2,890 | 2,947 | +2.97% | 2,080,000 | 1兆9450億 | -2.55% |
05/31 | 2,860 | 2,905 | 2,849 | 2,862 | -1.65% | 5,503,200 | 1兆8889億 | -5.33% |
05/30 | 2,876 | 2,918 | 2,838 | 2,910 | +0.62% | 2,208,200 | 1兆9380億 | -3.77% |
05/29 | 2,930 | 2,966 | 2,887 | 2,892 | -0.82% | 1,761,100 | 1兆9260億 | -4.37% |
05/28 | 2,998 | 3,007 | 2,909 | 2,916 | -2.8% | 1,808,100 | 1兆9420億 | -3.51% |
05/27 | 3,047 | 3,056 | 2,997 | 3,000 | -1.19% | 1,128,700 | 1兆9980億 | -0.73% |
05/24 | 3,014 | 3,048 | 3,000 | 3,036 | -1.04% | 1,489,600 | 2兆219億 | +0.63% |
05/23 | 3,073 | 3,084 | 3,039 | 3,068 | -0.39% | 1,091,300 | 2兆432億 | +1.89% |
05/22 | 3,095 | 3,109 | 3,065 | 3,080 | -1.06% | 1,065,600 | 2兆512億 | +2.56% |
05/21 | 3,170 | 3,180 | 3,113 | 3,113 | +0.42% | 1,583,500 | 2兆732億 | +3.94% |
05/20 | (IR情報)16:00 第19回定時株主総会に関するお知らせ |
05/20 | (IR情報)16:00 子会社の設立及び異動、商号変更について |
05/20 | 3,113 | 3,134 | 3,094 | 3,100 | -0.96% | 1,688,200 | 2兆646億 | +3.82% |
05/17 | 3,136 | 3,175 | 3,127 | 3,130 | -0.86% | 1,603,100 | 2兆845億 | +5.14% |
05/16 | 3,131 | 3,162 | 3,094 | 3,157 | +0.51% | 1,833,900 | 2兆1025億 | +6.48% |
05/15 | 3,196 | 3,225 | 3,135 | 3,141 | -1.72% | 1,783,600 | 2兆919億 | +6.47% |
05/14 | (IR情報)15:30 (2023年1月18日公表事案の経過)当社子会社元従業員の逮捕について |
05/14 | 3,183 | 3,215 | 3,143 | 3,196 | +0.72% | 2,422,200 | 2兆1285億 | +8.89% |
05/13 | 3,079 | 3,179 | 3,063 | 3,173 | +1.02% | 2,996,800 | 2兆1132億 | +8.7% |
05/10 | (自社株買い)取締役会(2024年2月29日)での決議状況(取得期間2024年3月1日~2024年5月31日) |
05/10 | 3,215 | 3,218 | 3,119 | 3,141 | +5.58% | 5,318,100 | 2兆919億 | +8.2% |
05/09 | (IR情報)15:00 自己株式の消却に関するお知らせ |
05/09 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/09 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/09 | 2,953 | 3,025 | 2,953 | 2,975 | -0.17% | 1,774,100 | 1兆9813億 | +2.98% |
05/08 | 3,007 | 3,026 | 2,969 | 2,980 | -0.86% | 1,943,000 | 1兆9846億 | +3.36% |
05/07 | 2,960 | 3,017 | 2,954 | 3,006 | +1.35% | 1,849,900 | 2兆19億 | +4.48% |
05/02 | 2,940 | 2,979 | 2,940 | 2,966 | -0.17% | 1,114,000 | 1兆9753億 | +3.42% |
05/01 | 2,948 | 2,977 | 2,935 | 2,971 | +0.3% | 1,098,500 | 1兆9786億 | +3.66% |
04/30 | 2,968 | 2,997 | 2,941 | 2,962 | +1.13% | 1,744,400 | 1兆9726億 | +3.53% |
04/26 | 2,900 | 2,942 | 2,894 | 2,929 | -0.34% | 1,593,900 | 1兆9507億 | +2.52% |
04/25 | 2,928 | 2,963 | 2,906 | 2,939 | +0.38% | 1,808,500 | 1兆9573億 | +2.91% |