7832 バンダイナムコ HD

7832
2024/09/19
時価
2兆1832億円
PER 予
26.72倍
2010年以降
赤字-128.27倍
(2010-2024年)
PBR
3.05倍
2010年以降
0.8-4.21倍
(2010-2024年)
配当 予
0.67%
ROE 予
11.43%
ROA 予
8.32%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/193,2903,3333,2803,308+1.38%1,876,9002兆1832億+5.45%
09/183,2733,3083,2313,263+1.3%1,688,5002兆1535億+4.65%
09/173,2103,2333,1583,221+0.75%2,259,5002兆1258億+3.8%
09/133,2393,2483,1753,197-0.96%2,763,0002兆1100億+3.56%
09/123,2353,2563,2063,228+1.8%1,907,2002兆1304億+4.81%
09/113,2593,2693,1193,171-2.55%2,142,8002兆928億+3.32%
09/103,1923,2683,1873,254+1.94%1,882,8002兆1476億+6.27%
09/093,1893,2543,1753,192-2.06%2,322,5002兆1067億+5.03%
09/063,2713,3153,2323,259+0.49%2,125,4002兆1509億+7.56%
09/053,1513,2623,1513,243+1.03%2,243,4002兆1403億+7.21%
09/043,0443,3203,0443,210+3.08%5,043,6002兆1186億+6.15%
09/033,0813,1263,0803,114+1.04%1,271,7002兆552億+3.01%
09/023,1213,1393,0703,082-1.44%1,338,1002兆341億+1.82%
08/303,1253,1393,1043,127-0.7%1,871,2002兆638億+3.24%
08/293,1443,1563,1213,149+0.13%1,166,0002兆783億+3.89%
08/283,1503,1503,1093,145+0.32%866,6002兆757億+3.8%
08/273,1403,1483,1083,135+0.45%847,6002兆691億+3.47%
08/263,0593,1213,0313,121+0.87%1,357,0002兆598億+2.94%
08/23(IR情報)15:30 東宝株式会社(証券コード:9602)との資本業務提携に関するお知らせ
08/233,0663,1223,0353,094-0.03%1,676,8002兆420億+1.94%
08/223,0433,0963,0253,095+1.71%1,418,3002兆427億+1.84%
08/212,9993,0502,9943,043+1.1%1,292,0002兆83億-0.07%
08/202,9433,0222,9333,010+3.65%2,011,2001兆9866億-1.34%
08/192,9402,9542,8932,904-1.43%1,445,4001兆9166億-5.13%
08/162,9482,9732,9012,946+0.86%1,932,0001兆9443億-4.16%
08/152,8212,9242,8212,921+3.18%2,323,3001兆9278億-5.22%
08/142,8832,8842,8082,831-1.5%2,807,9001兆8684億-8.41%
08/132,8502,8852,8292,874+1.34%3,250,7001兆8968億-7.29%
08/092,9453,0482,7792,836-5.94%5,547,6001兆8717億-8.75%
08/08(IR情報)15:00 連結業績予想の修正に関するお知らせ
08/08(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/082,8623,0322,8563,015+1.69%2,628,7001兆9899億-3.3%
08/072,8263,0102,8042,965-0.37%2,976,2001兆9569億-5.03%
08/062,8133,0012,8132,976+11.17%4,058,2001兆9641億-4.92%
08/052,8992,9472,6472,677-10.11%3,238,1001兆7668億-14.66%
08/023,0303,0752,9702,978-5.13%2,077,2001兆9654億-5.61%
08/013,1553,1893,1033,139-2.09%1,752,9002兆717億-0.66%
07/313,1693,2203,1463,206+0.22%1,482,3002兆1159億+1.52%
07/303,1953,2133,1723,199-0.5%1,116,8002兆1113億+1.46%
07/29(5%ルール)三菱UFJアセットマネジメント(1.84%)三菱UFJモルガン・スタンレー証券(0.11%)三菱UFJ信託銀行(1.58%)三菱UFJ銀行(2.42%)
07/293,1623,2383,1603,215+2.52%1,456,2002兆1219億+2.16%
07/263,1743,2153,1183,136-0.88%1,597,4002兆697億-0.1%
07/253,1143,1903,0853,164+1.12%2,450,9002兆882億+0.96%
07/243,1213,1473,1083,129-0.6%1,028,3002兆651億+0.06%
07/233,1653,1703,1313,148-0.82%851,8002兆776億+0.8%
07/223,2113,2203,1623,174-0.78%770,2002兆948億+1.83%
07/193,2033,2073,1663,199-0.25%1,086,5002兆1113億+2.86%
07/183,2093,2653,1913,207-0.59%1,724,6002兆1166億+3.38%
07/173,2153,2423,2033,226+0.56%1,053,9002兆1291億+4.23%
07/163,2413,2493,2013,208-1.44%1,256,8002兆1172億+3.85%
07/123,2493,2883,2233,255+1.15%3,496,9002兆1483億+5.54%
07/113,1803,2433,1803,218+2.13%2,239,3002兆1238億+4.68%
07/103,1313,1593,0973,151+0.35%1,755,7002兆796億+2.77%
07/093,0803,1693,0763,140+2.08%1,920,2002兆724億+2.65%
07/083,0663,1023,0383,076+0.36%2,039,2002兆301億+0.75%
07/053,0743,0933,0233,065-0.49%1,831,4002兆229億+0.59%
07/043,1183,1193,0553,080-1.6%1,374,4002兆328億+1.35%
07/033,1413,1483,0913,130-0.82%1,392,2002兆658億+3.23%
07/023,1243,1653,1063,156+0.32%1,639,5002兆829億+4.4%
07/013,1653,1753,1313,146+0.19%1,458,3002兆763億+4.41%
06/283,1093,1623,0983,140+1.68%2,827,1002兆724億+4.39%
06/273,0793,0973,0613,088-0.35%1,789,7002兆380億+2.83%
06/263,0883,1293,0693,099+0.49%2,233,8002兆453億+3.2%
06/25(IR情報)15:00 第19回定時株主総会の議決権行使結果に関するお知らせ
06/253,0383,1013,0353,084+1.41%1,709,0002兆354億+2.73%
06/24(IR情報)16:15 株式報酬としての自己株式の処分に関するお知らせ
06/243,0043,0603,0043,041+0.46%1,606,9002兆70億+1.27%
06/213,0243,0703,0113,027+0.93%2,096,5001兆9978億+0.73%
06/202,9703,0022,9532,999+0.2%1,137,4001兆9793億-0.33%
06/193,0173,0222,9682,993-1.09%1,507,9001兆9753億-0.76%
06/183,0103,0393,0033,026+1.24%1,251,6001兆9971億+0.13%
06/172,9833,0132,9572,989-0.73%1,696,8001兆9727億-1.29%
06/142,9773,0272,9663,011+0.6%3,603,5001兆9872億-0.82%
06/133,0463,0472,9802,993-0.99%1,505,6001兆9753億-1.58%
06/12(自社株買い)取締役会(2024年2月29日)での決議状況(取得期間2024年3月1日~2024年5月31日)
06/123,0903,1013,0173,023-2.04%1,550,0001兆9951億-0.56%
06/113,0633,0863,0533,086+0.46%1,091,4002兆367億+1.55%
06/103,0263,0743,0223,072+1.52%1,524,4002兆275億+1.22%
06/072,9863,0372,9813,026+0.46%1,281,3001兆9971億-0.16%
06/063,0233,0553,0083,012+1.07%1,694,4001兆9879億-0.56%
06/052,9392,9802,9312,980+0.27%2,133,6001兆9668億-1.55%
06/042,9242,9812,9212,972+0.85%1,887,8001兆9615億-1.75%
06/032,9062,9642,8902,947+2.97%2,080,0001兆9450億-2.55%
05/312,8602,9052,8492,862-1.65%5,503,2001兆8889億-5.33%
05/302,8762,9182,8382,910+0.62%2,208,2001兆9380億-3.77%
05/292,9302,9662,8872,892-0.82%1,761,1001兆9260億-4.37%
05/282,9983,0072,9092,916-2.8%1,808,1001兆9420億-3.51%
05/273,0473,0562,9973,000-1.19%1,128,7001兆9980億-0.73%
05/243,0143,0483,0003,036-1.04%1,489,6002兆219億+0.63%
05/233,0733,0843,0393,068-0.39%1,091,3002兆432億+1.89%
05/223,0953,1093,0653,080-1.06%1,065,6002兆512億+2.56%
05/213,1703,1803,1133,113+0.42%1,583,5002兆732億+3.94%
05/20(IR情報)16:00 第19回定時株主総会に関するお知らせ
05/20(IR情報)16:00 子会社の設立及び異動、商号変更について
05/203,1133,1343,0943,100-0.96%1,688,2002兆646億+3.82%
05/173,1363,1753,1273,130-0.86%1,603,1002兆845億+5.14%
05/163,1313,1623,0943,157+0.51%1,833,9002兆1025億+6.48%
05/153,1963,2253,1353,141-1.72%1,783,6002兆919億+6.47%
05/14(IR情報)15:30 (2023年1月18日公表事案の経過)当社子会社元従業員の逮捕について
05/143,1833,2153,1433,196+0.72%2,422,2002兆1285億+8.89%
05/133,0793,1793,0633,173+1.02%2,996,8002兆1132億+8.7%
05/10(自社株買い)取締役会(2024年2月29日)での決議状況(取得期間2024年3月1日~2024年5月31日)
05/103,2153,2183,1193,141+5.58%5,318,1002兆919億+8.2%
05/09(IR情報)15:00 自己株式の消却に関するお知らせ
05/09(IR情報)15:00 剰余金の配当に関するお知らせ
05/09(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/092,9533,0252,9532,975-0.17%1,774,1001兆9813億+2.98%
05/083,0073,0262,9692,980-0.86%1,943,0001兆9846億+3.36%
05/072,9603,0172,9543,006+1.35%1,849,9002兆19億+4.48%
05/022,9402,9792,9402,966-0.17%1,114,0001兆9753億+3.42%
05/012,9482,9772,9352,971+0.3%1,098,5001兆9786億+3.66%
04/302,9682,9972,9412,962+1.13%1,744,4001兆9726億+3.53%
04/262,9002,9422,8942,929-0.34%1,593,9001兆9507億+2.52%
04/252,9282,9632,9062,939+0.38%1,808,5001兆9573億+2.91%