7832 バンダイナムコ HD

7832
2021/10/14
時価
1兆8583億円
PER 予
35.36倍
2010年以降
赤字-128.44倍
(2010-2021年)
PBR
3.57倍
2010年以降
0.8-4.21倍
(2010-2021年)
配当 予
0.57%
ROE 予
10.09%
ROA 予
7.26%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
117.79倍
2012年3月30日
13.73倍
2013年3月29日
11.41倍
2014年3月31日
21.42倍
2015年3月31日
13.66倍
2016年3月31日
15.59倍
2017年3月31日
16.57倍
2018年3月30日
14.19倍
2019年3月29日
18倍
2020年3月31日
19.97倍
2021年3月31日
35.46倍

2021/05/24~2021/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/158,4208,6268,4208,610+2.86%611,7001兆9114億+2.11%36.373.67
10/148,2528,4408,2488,371+2.14%641,9001兆8583億-0.64%35.363.57
10/138,1208,2608,1208,196+1.1%417,9001兆8195億-2.73%34.623.5
10/128,1128,1818,0748,107-0.06%415,9001兆7997億-3.85%34.253.46
10/117,9658,1577,8718,112+1.34%503,8001兆8008億-3.75%34.273.46
10/088,0848,1457,9878,005+1.2%845,8001兆7771億-4.91%33.823.41
10/077,8568,0867,8567,910+1.45%693,8001兆7560億-5.96%33.423.37
10/067,8487,9597,7207,797-0.49%738,1001兆7309億-7.18%32.943.33
10/057,8647,9847,6917,835-2.23%715,5001兆7393億-6.63%33.13.34
10/048,1628,2007,9738,014-1.37%635,7001兆7791億-4.38%33.863.42
10/018,3488,4048,1098,125-3.27%816,5001兆8037億-2.87%34.323.46
09/308,4708,4828,3608,400-0.93%1,088,8001兆8648億+0.72%35.493.58
09/298,5508,5738,3388,479-1.89%779,1001兆8823億+2.12%35.823.62
09/288,7308,7668,6108,642-2.46%1,013,5001兆9185億+4.62%36.513.69
09/279,1099,1108,8358,860-2.81%720,3001兆9669億+8.02%37.433.78
09/248,9999,1318,9309,116+4.72%1,231,0002兆237億+12.06%38.513.89
09/228,8178,8178,6548,705-2%701,8001兆9325億+8.02%36.773.71
09/218,9408,9548,7628,883-0.69%854,3001兆9720億+11.04%37.533.79
09/178,9138,9708,8848,945+1.33%1,088,3001兆9857億+12.74%37.793.81
09/168,8008,8688,7738,828+1.01%990,5001兆9598億+12.14%37.293.76
09/158,6678,8098,6668,740+0.24%905,8001兆9402億+11.81%36.923.73
09/148,5758,7318,5658,719+2.17%888,0001兆9356億+12.27%36.833.72
09/138,4788,5378,3828,534+0.38%526,9001兆8945億+10.6%36.053.64
09/108,4568,5658,3998,502+1.53%1,060,3001兆8874億+10.63%35.923.63
09/098,4258,4308,3488,374-0.61%697,6001兆8590億+9.66%35.383.57
09/088,4488,4548,3428,425+0.31%650,5001兆8703億+11.02%35.593.59
09/078,4448,5128,3828,399+0.6%929,4001兆8645億+11.41%35.483.58
09/068,0508,3628,0168,349+4.45%1,050,3001兆8534億+11.39%35.273.56
09/037,9038,0007,8437,993+1.54%600,3001兆7744億+7.39%33.773.41
09/027,8287,9357,8267,872+0.56%534,3001兆7475億+6.26%33.263.36
09/017,5917,8567,5897,828+2.45%769,1001兆7378億+6.08%33.073.34
08/317,5717,6797,5077,641+0.98%671,2001兆6963億+3.87%32.283.26
08/307,6577,6607,5127,567-0.12%439,9001兆6798億+3.09%31.973.23
08/277,5517,6507,5337,576-0.6%432,2001兆6818億+3.41%323.23
08/267,4917,6577,4747,622+1.64%596,8001兆6920億+4.27%32.23.25
08/257,4487,5397,4287,499+0.13%465,4001兆6647億+2.77%31.683.2
08/247,4127,5627,4077,489+1.15%510,7001兆6625億+2.8%31.643.19
08/237,2567,4397,2567,404+3.12%416,0001兆6436億+1.73%31.283.16
08/207,1847,2637,1657,180-0.07%413,3001兆5939億-1.33%30.333.06
08/197,1807,2407,1657,185-0.54%356,1001兆5950億-1.39%30.353.06
08/187,1927,3127,1927,224+0.01%404,4001兆6037億-0.97%30.523.08
08/177,2587,3287,2237,223-0.01%272,0001兆6035億-0.99%30.513.08
08/167,3337,3507,1927,224-2.5%439,6001兆6037億-1.05%30.523.08
08/137,4897,5107,3907,409-0.5%507,4001兆6447億+1.3%31.33.16
08/127,5087,5527,4447,446-0.4%358,6001兆6530億+1.68%31.463.18
08/117,5207,5397,4027,476+0.2%616,3001兆6596億+1.95%31.583.19
08/107,6427,6947,4517,461-3.9%1,047,7001兆6563億+1.66%31.523.18
08/067,7607,8157,5437,764+6.72%1,504,5001兆7236億+5.7%32.83.31
08/057,1267,2987,1267,275+1.21%555,5001兆6150億-0.93%30.733.1
08/047,0967,2187,0527,188+0.08%573,2001兆5957億-2.36%30.373.07
08/037,1967,2407,1017,182-1.51%500,3001兆5944億-2.75%30.343.06
08/027,0947,3377,0947,292+3.27%667,2001兆6188億-1.57%30.83.11
07/307,0817,1087,0287,061-0.69%644,3001兆5675億-4.92%29.833.01
07/297,1717,1937,0777,110-0.7%486,7001兆5784億-4.59%30.043.03
07/287,1017,1797,1007,160-1.1%575,8001兆5895億-4.21%30.253.05
07/277,2567,2877,2077,240+0.12%369,7001兆6072億-3.35%30.593.09
07/267,4047,4047,2287,231-0.12%517,5001兆6052億-3.77%30.553.08
07/217,2997,3297,2007,240+0.91%458,2001兆6072億-3.98%30.593.09
07/207,1947,2557,1237,175-1.39%636,9001兆5928億-5.23%30.313.06
07/197,1897,2957,1737,276+0.83%640,3001兆6152億-4.38%30.743.1
07/167,2007,2877,1567,216-1.35%782,0001兆6019億-5.51%30.483.08
07/157,3747,4077,3137,315-0.8%339,4001兆6239億-4.74%30.93.12
07/147,3977,4357,3517,374-0.31%490,2001兆6370億-4.32%31.153.14
07/137,3547,4547,3187,397-0.19%410,9001兆6421億-4.35%31.253.15
07/127,3547,4957,3507,411+2.46%801,7001兆6452億-4.42%31.313.16
07/097,2517,3157,1177,233-1.98%1,155,6001兆6057億-6.94%30.563.08
07/087,4967,5427,3587,379-2.14%729,0001兆6381億-5.32%31.173.15
07/077,5277,6237,4757,540-1.11%840,1001兆6738億-3.53%31.853.22
07/067,6837,6837,5767,625-0.91%560,9001兆6927億-2.59%32.213.25
07/057,6407,7227,6027,695+0.72%343,4001兆7082億-1.77%32.513.28
07/027,6107,6797,5867,640+0.45%365,8001兆6960億-2.55%32.283.26
07/017,7577,7607,5907,606-1.32%473,8001兆6885億-3.12%32.133.24
06/307,7997,8147,6947,708-0.73%527,2001兆7111億-1.92%32.563.29
06/297,7187,7747,6887,765+0.26%533,0001兆7238億-1.28%32.83.31
06/287,7487,8297,6977,745-0.17%427,1001兆7193億-1.6%32.723.3
06/257,8237,8487,7197,758+0.21%439,7001兆7222億-1.47%32.773.31
06/247,7117,7637,6687,742+0.42%436,9001兆7187億-1.78%32.713.3
06/237,7647,8407,6707,710+0.3%562,0001兆7116億-2.19%32.573.29
06/227,6587,7087,5937,687+1.6%667,9001兆7065億-2.57%32.473.28
06/217,7017,7397,4817,566-3.1%810,3001兆6796億-4.18%31.963.23
06/188,0008,0007,7937,808-0.9%763,8001兆7333億-1.16%32.983.33
06/178,0008,0907,8657,879-1.77%534,5001兆7491億-0.29%33.283.36
06/168,0758,1177,9928,021-1.46%741,7001兆7806億+1.67%33.883.42
06/157,9998,1797,9998,140+2.31%710,5001兆8070億+3.25%34.393.47
06/148,2278,2277,9497,956-3.88%866,4001兆7662億+1.12%33.613.39
06/118,0488,3078,0338,277+3.18%1,397,9001兆8374億+5.13%34.973.53
06/108,0068,0647,9218,022+0.21%645,2001兆7808億+2.01%33.893.42
06/097,9208,0157,8458,005+1.06%565,5001兆7771億+1.7%33.823.41
06/087,9287,9647,8657,921+0.72%458,4001兆7584億+0.64%33.463.38
06/077,9177,9377,8377,864+0.96%517,0001兆7458億-0.22%33.223.35
06/047,8557,8907,7707,789-1.94%614,7001兆7291億-1.28%32.93.32
06/037,7737,9567,7667,943+1.62%483,4001兆7633億+0.51%33.563.39
06/027,7477,8287,6607,816+0.28%695,7001兆7351億-1.11%33.023.33
06/017,9287,9967,7737,794-0.6%717,7001兆7302億-1.48%32.933.32
05/317,9017,9427,8207,841-0.75%616,4001兆7407億-0.93%33.123.34
05/287,8707,9467,8417,900+1.2%843,2001兆7538億-0.34%33.373.37
05/277,8407,8507,7147,806-0.99%1,238,0001兆7329億-1.74%32.983.33
05/267,7837,9367,7837,884-0.18%653,9001兆7502億-1.07%33.313.36
05/257,9007,9727,8757,898+0.8%487,8001兆7533億-1.18%33.363.37
05/247,8318,0267,8317,835-1.29%461,9001兆7393億-2.23%33.13.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,094
7/7

6/26
811
2/25

2/24
4,069,900
8/5
赤字赤字1.210.89--赤字
3/31
2011年
3月期
989
3/11

3/10
725
10/29
2,407,300
8/6
128.4494.161.120.822472億5000万1812億5000万117.79倍
3/31
2012年
3月期
1,201
3/30
842
4/12
5,131,400
11/29
13.819.681.260.882762億3000万2020億8000万13.73倍
3/30
2013年
3月期
1,723
3/21
895
6/4
3,938,800
5/7
11.816.141.550.83825億600万1986億9000万11.41倍
3/29
2014年
3月期
2,557
1/27
1,365
6/14
5,565,700
1/27
22.4211.972.11.125676億5400万3030億3000万21.42倍
3/31
2015年
3月期
3,175
8/6
2,082
4/15
15,168,000
8/6
18.5612.172.31.517048億5000万4622億400万13.66倍
3/31
2016年
3月期
3,060
10/26
2,046
2/10
6,142,900
2/10
19.44132.121.426793億2000万4542億1200万15.59倍
3/31
2017年
3月期
3,545
3/22
2,236
5/2
3,749,400
5/12
17.6411.122.241.417869億9000万4963億9200万16.57倍
3/31
2018年
3月期
4,295
11/8
3,195
4/20
4,957,300
2/9
17.4412.972.441.829534億9000万7092億9000万14.19倍
3/30
2019年
3月期
5,280
3/26
3,405
4/3
2,892,400
2/7
18.3111.812.71.741兆1721億7559億1000万18倍
3/29
2020年
3月期
7,090
10/24
4,570
3/17
16,618,000
7/31
27.0217.423.472.231兆5739億1兆145億19.97倍
3/31
2021年
3月期
9,795
12/1
5,030
4/3
3,819,900
1/28
44.0122.64.212.162兆1744億1兆1166億35.46倍
3/31
最新8,610
2021/10/15
611,70036.37
予想
3.67
実績
1兆9114億-