PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 117.51倍
- 2012年3月30日
- 13.73倍
- 2013年3月29日
- 11.42倍
- 2014年3月31日
- 21.42倍
- 2015年3月31日
- 13.66倍
- 2016年3月31日
- 15.59倍
- 2017年3月31日
- 16.56倍
- 2018年3月30日
- 14.19倍
- 2019年3月29日
- 18倍
- 2020年3月31日
- 19.97倍
- 2021年3月31日
- 35.46倍
- 2022年3月31日
- 22.01倍
- 2023年3月31日
- 20.81倍
- 2024年3月29日
- 18.38倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,290 | 3,333 | 3,280 | 3,308 | +1.38% | 1,876,900 | 2兆1832億 | +5.45% | 26.72 | 3.05 |
| 09/18 | 3,273 | 3,308 | 3,231 | 3,263 | +1.3% | 1,688,500 | 2兆1535億 | +4.65% | 26.35 | 3.01 |
| 09/17 | 3,210 | 3,233 | 3,158 | 3,221 | +0.75% | 2,259,500 | 2兆1258億 | +3.8% | 26.01 | 2.97 |
| 09/13 | 3,239 | 3,248 | 3,175 | 3,197 | -0.96% | 2,763,000 | 2兆1100億 | +3.56% | 25.82 | 2.95 |
| 09/12 | 3,235 | 3,256 | 3,206 | 3,228 | +1.8% | 1,907,200 | 2兆1304億 | +4.81% | 26.07 | 2.98 |
| 09/11 | 3,259 | 3,269 | 3,119 | 3,171 | -2.55% | 2,142,800 | 2兆928億 | +3.32% | 25.61 | 2.93 |
| 09/10 | 3,192 | 3,268 | 3,187 | 3,254 | +1.94% | 1,882,800 | 2兆1476億 | +6.27% | 26.28 | 3 |
| 09/09 | 3,189 | 3,254 | 3,175 | 3,192 | -2.06% | 2,322,500 | 2兆1067億 | +5.03% | 25.78 | 2.95 |
| 09/06 | 3,271 | 3,315 | 3,232 | 3,259 | +0.49% | 2,125,400 | 2兆1509億 | +7.56% | 26.32 | 3.01 |
| 09/05 | 3,151 | 3,262 | 3,151 | 3,243 | +1.03% | 2,243,400 | 2兆1403億 | +7.21% | 26.19 | 2.99 |
| 09/04 | 3,044 | 3,320 | 3,044 | 3,210 | +3.08% | 5,043,600 | 2兆1186億 | +6.15% | 25.93 | 2.96 |
| 09/03 | 3,081 | 3,126 | 3,080 | 3,114 | +1.04% | 1,271,700 | 2兆552億 | +3.01% | 25.15 | 2.87 |
| 09/02 | 3,121 | 3,139 | 3,070 | 3,082 | -1.44% | 1,338,100 | 2兆341億 | +1.82% | 24.89 | 2.85 |
| 08/30 | 3,125 | 3,139 | 3,104 | 3,127 | -0.7% | 1,871,200 | 2兆638億 | +3.24% | 25.25 | 2.89 |
| 08/29 | 3,144 | 3,156 | 3,121 | 3,149 | +0.13% | 1,166,000 | 2兆783億 | +3.89% | 25.43 | 2.91 |
| 08/28 | 3,150 | 3,150 | 3,109 | 3,145 | +0.32% | 866,600 | 2兆757億 | +3.8% | 25.4 | 2.9 |
| 08/27 | 3,140 | 3,148 | 3,108 | 3,135 | +0.45% | 847,600 | 2兆691億 | +3.47% | 25.32 | 2.89 |
| 08/26 | 3,059 | 3,121 | 3,031 | 3,121 | +0.87% | 1,357,000 | 2兆598億 | +2.94% | 25.21 | 2.88 |
| 08/23 | 3,066 | 3,122 | 3,035 | 3,094 | -0.03% | 1,676,800 | 2兆420億 | +1.94% | 24.99 | 2.86 |
| 08/22 | 3,043 | 3,096 | 3,025 | 3,095 | +1.71% | 1,418,300 | 2兆427億 | +1.84% | 25 | 2.86 |
| 08/21 | 2,999 | 3,050 | 2,994 | 3,043 | +1.1% | 1,292,000 | 2兆83億 | -0.07% | 24.58 | 2.81 |
| 08/20 | 2,943 | 3,022 | 2,933 | 3,010 | +3.65% | 2,011,200 | 1兆9866億 | -1.34% | 24.31 | 2.78 |
| 08/19 | 2,940 | 2,954 | 2,893 | 2,904 | -1.43% | 1,445,400 | 1兆9166億 | -5.13% | 23.45 | 2.68 |
| 08/16 | 2,948 | 2,973 | 2,901 | 2,946 | +0.86% | 1,932,000 | 1兆9443億 | -4.16% | 23.79 | 2.72 |
| 08/15 | 2,821 | 2,924 | 2,821 | 2,921 | +3.18% | 2,323,300 | 1兆9278億 | -5.22% | 23.59 | 2.7 |
| 08/14 | 2,883 | 2,884 | 2,808 | 2,831 | -1.5% | 2,807,900 | 1兆8684億 | -8.41% | 22.86 | 2.61 |
| 08/13 | 2,850 | 2,885 | 2,829 | 2,874 | +1.34% | 3,250,700 | 1兆8968億 | -7.29% | 23.21 | 2.65 |
| 08/09 | 2,945 | 3,048 | 2,779 | 2,836 | -5.94% | 5,547,600 | 1兆8717億 | -8.75% | 22.9 | 2.62 |
| 08/08 | 2,862 | 3,032 | 2,856 | 3,015 | +1.69% | 2,628,700 | 1兆9899億 | -3.3% | 24.35 | 2.78 |
| 08/07 | 2,826 | 3,010 | 2,804 | 2,965 | -0.37% | 2,976,200 | 1兆9569億 | -5.03% | 23.95 | 2.74 |
| 08/06 | 2,813 | 3,001 | 2,813 | 2,976 | +11.17% | 4,058,200 | 1兆9641億 | -4.92% | 24.04 | 2.75 |
| 08/05 | 2,899 | 2,947 | 2,647 | 2,677 | -10.11% | 3,238,100 | 1兆7668億 | -14.66% | 21.62 | 2.47 |
| 08/02 | 3,030 | 3,075 | 2,970 | 2,978 | -5.13% | 2,077,200 | 1兆9654億 | -5.61% | 24.05 | 2.75 |
| 08/01 | 3,155 | 3,189 | 3,103 | 3,139 | -2.09% | 1,752,900 | 2兆717億 | -0.66% | 25.35 | 2.9 |
| 07/31 | 3,169 | 3,220 | 3,146 | 3,206 | +0.22% | 1,482,300 | 2兆1159億 | +1.52% | 25.89 | 2.96 |
| 07/30 | 3,195 | 3,213 | 3,172 | 3,199 | -0.5% | 1,116,800 | 2兆1113億 | +1.46% | 25.84 | 2.95 |
| 07/29 | 3,162 | 3,238 | 3,160 | 3,215 | +2.52% | 1,456,200 | 2兆1219億 | +2.16% | 25.97 | 2.97 |
| 07/26 | 3,174 | 3,215 | 3,118 | 3,136 | -0.88% | 1,597,400 | 2兆697億 | -0.1% | 25.33 | 2.9 |
| 07/25 | 3,114 | 3,190 | 3,085 | 3,164 | +1.12% | 2,450,900 | 2兆882億 | +0.96% | 25.55 | 2.92 |
| 07/24 | 3,121 | 3,147 | 3,108 | 3,129 | -0.6% | 1,028,300 | 2兆651億 | +0.06% | 25.27 | 2.89 |
| 07/23 | 3,165 | 3,170 | 3,131 | 3,148 | -0.82% | 851,800 | 2兆776億 | +0.8% | 25.42 | 2.91 |
| 07/22 | 3,211 | 3,220 | 3,162 | 3,174 | -0.78% | 770,200 | 2兆948億 | +1.83% | 25.63 | 2.93 |
| 07/19 | 3,203 | 3,207 | 3,166 | 3,199 | -0.25% | 1,086,500 | 2兆1113億 | +2.86% | 25.84 | 2.95 |
| 07/18 | 3,209 | 3,265 | 3,191 | 3,207 | -0.59% | 1,724,600 | 2兆1166億 | +3.38% | 25.9 | 2.96 |
| 07/17 | 3,215 | 3,242 | 3,203 | 3,226 | +0.56% | 1,053,900 | 2兆1291億 | +4.23% | 26.05 | 2.98 |
| 07/16 | 3,241 | 3,249 | 3,201 | 3,208 | -1.44% | 1,256,800 | 2兆1172億 | +3.85% | 25.91 | 2.96 |
| 07/12 | 3,249 | 3,288 | 3,223 | 3,255 | +1.15% | 3,496,900 | 2兆1483億 | +5.54% | 26.29 | 3.01 |
| 07/11 | 3,180 | 3,243 | 3,180 | 3,218 | +2.13% | 2,239,300 | 2兆1238億 | +4.68% | 25.99 | 2.97 |
| 07/10 | 3,131 | 3,159 | 3,097 | 3,151 | +0.35% | 1,755,700 | 2兆796億 | +2.77% | 25.45 | 2.91 |
| 07/09 | 3,080 | 3,169 | 3,076 | 3,140 | +2.08% | 1,920,200 | 2兆724億 | +2.65% | 25.36 | 2.9 |
| 07/08 | 3,066 | 3,102 | 3,038 | 3,076 | +0.36% | 2,039,200 | 2兆301億 | +0.75% | 24.84 | 2.84 |
| 07/05 | 3,074 | 3,093 | 3,023 | 3,065 | -0.49% | 1,831,400 | 2兆229億 | +0.59% | 24.75 | 2.83 |
| 07/04 | 3,118 | 3,119 | 3,055 | 3,080 | -1.6% | 1,374,400 | 2兆328億 | +1.35% | 24.88 | 2.84 |
| 07/03 | 3,141 | 3,148 | 3,091 | 3,130 | -0.82% | 1,392,200 | 2兆658億 | +3.23% | 25.28 | 2.89 |
| 07/02 | 3,124 | 3,165 | 3,106 | 3,156 | +0.32% | 1,639,500 | 2兆829億 | +4.4% | 25.49 | 2.91 |
| 07/01 | 3,165 | 3,175 | 3,131 | 3,146 | +0.19% | 1,458,300 | 2兆763億 | +4.41% | 25.41 | 2.9 |
| 06/28 | 3,109 | 3,162 | 3,098 | 3,140 | +1.68% | 2,827,100 | 2兆724億 | +4.39% | 25.36 | 2.87 |
| 06/27 | 3,079 | 3,097 | 3,061 | 3,088 | -0.35% | 1,789,700 | 2兆380億 | +2.83% | 24.94 | 2.82 |
| 06/26 | 3,088 | 3,129 | 3,069 | 3,099 | +0.49% | 2,233,800 | 2兆453億 | +3.2% | 25.03 | 2.83 |
| 06/25 | 3,038 | 3,101 | 3,035 | 3,084 | +1.41% | 1,709,000 | 2兆354億 | +2.73% | 24.91 | 2.82 |
| 06/24 | 3,004 | 3,060 | 3,004 | 3,041 | +0.46% | 1,606,900 | 2兆70億 | +1.27% | 24.56 | 2.78 |
| 06/21 | 3,024 | 3,070 | 3,011 | 3,027 | +0.93% | 2,096,500 | 1兆9978億 | +0.73% | 24.45 | 2.77 |
| 06/20 | 2,970 | 3,002 | 2,953 | 2,999 | +0.2% | 1,137,400 | 1兆9793億 | -0.33% | 24.22 | 2.74 |
| 06/19 | 3,017 | 3,022 | 2,968 | 2,993 | -1.09% | 1,507,900 | 1兆9753億 | -0.76% | 24.17 | 2.74 |
| 06/18 | 3,010 | 3,039 | 3,003 | 3,026 | +1.24% | 1,251,600 | 1兆9971億 | +0.13% | 24.44 | 2.77 |
| 06/17 | 2,983 | 3,013 | 2,957 | 2,989 | -0.73% | 1,696,800 | 1兆9727億 | -1.29% | 24.14 | 2.73 |
| 06/14 | 2,977 | 3,027 | 2,966 | 3,011 | +0.6% | 3,603,500 | 1兆9872億 | -0.82% | 24.32 | 2.75 |
| 06/13 | 3,046 | 3,047 | 2,980 | 2,993 | -0.99% | 1,505,600 | 1兆9753億 | -1.58% | 24.17 | 2.74 |
| 06/12 | 3,090 | 3,101 | 3,017 | 3,023 | -2.04% | 1,550,000 | 1兆9951億 | -0.56% | 24.41 | 2.77 |
| 06/11 | 3,063 | 3,086 | 3,053 | 3,086 | +0.46% | 1,091,400 | 2兆367億 | +1.55% | 24.92 | 2.82 |
| 06/10 | 3,026 | 3,074 | 3,022 | 3,072 | +1.52% | 1,524,400 | 2兆275億 | +1.22% | 24.81 | 2.81 |
| 06/07 | 2,986 | 3,037 | 2,981 | 3,026 | +0.46% | 1,281,300 | 1兆9971億 | -0.16% | 24.44 | 2.77 |
| 06/06 | 3,023 | 3,055 | 3,008 | 3,012 | +1.07% | 1,694,400 | 1兆9879億 | -0.56% | 24.33 | 2.76 |
| 06/05 | 2,939 | 2,980 | 2,931 | 2,980 | +0.27% | 2,133,600 | 1兆9668億 | -1.55% | 24.07 | 2.73 |
| 06/04 | 2,924 | 2,981 | 2,921 | 2,972 | +0.85% | 1,887,800 | 1兆9615億 | -1.75% | 24 | 2.72 |
| 06/03 | 2,906 | 2,964 | 2,890 | 2,947 | +2.97% | 2,080,000 | 1兆9450億 | -2.55% | 23.8 | 2.7 |
| 05/31 | 2,860 | 2,905 | 2,849 | 2,862 | -1.65% | 5,503,200 | 1兆8889億 | -5.33% | 23.11 | 2.62 |
| 05/30 | 2,876 | 2,918 | 2,838 | 2,910 | +0.62% | 2,208,200 | 1兆9380億 | -3.77% | 23.5 | 2.69 |
| 05/29 | 2,930 | 2,966 | 2,887 | 2,892 | -0.82% | 1,761,100 | 1兆9260億 | -4.37% | 23.36 | 2.67 |
| 05/28 | 2,998 | 3,007 | 2,909 | 2,916 | -2.8% | 1,808,100 | 1兆9420億 | -3.51% | 23.55 | 2.69 |
| 05/27 | 3,047 | 3,056 | 2,997 | 3,000 | -1.19% | 1,128,700 | 1兆9980億 | -0.73% | 24.23 | 2.77 |
| 05/24 | 3,014 | 3,048 | 3,000 | 3,036 | -1.04% | 1,489,600 | 2兆219億 | +0.63% | 24.52 | 2.8 |
| 05/23 | 3,073 | 3,084 | 3,039 | 3,068 | -0.39% | 1,091,300 | 2兆432億 | +1.89% | 24.78 | 2.83 |
| 05/22 | 3,095 | 3,109 | 3,065 | 3,080 | -1.06% | 1,065,600 | 2兆512億 | +2.56% | 24.88 | 2.84 |
| 05/21 | 3,170 | 3,180 | 3,113 | 3,113 | +0.42% | 1,583,500 | 2兆732億 | +3.94% | 25.14 | 2.87 |
| 05/20 | 3,113 | 3,134 | 3,094 | 3,100 | -0.96% | 1,688,200 | 2兆646億 | +3.82% | 25.04 | 2.86 |
| 05/17 | 3,136 | 3,175 | 3,127 | 3,130 | -0.86% | 1,603,100 | 2兆845億 | +5.14% | 25.28 | 2.89 |
| 05/16 | 3,131 | 3,162 | 3,094 | 3,157 | +0.51% | 1,833,900 | 2兆1025億 | +6.48% | 25.5 | 2.91 |
| 05/15 | 3,196 | 3,225 | 3,135 | 3,141 | -1.72% | 1,783,600 | 2兆919億 | +6.47% | 25.37 | 2.9 |
| 05/14 | 3,183 | 3,215 | 3,143 | 3,196 | +0.72% | 2,422,200 | 2兆1285億 | +8.89% | 25.81 | 2.95 |
| 05/13 | 3,079 | 3,179 | 3,063 | 3,173 | +1.02% | 2,996,800 | 2兆1132億 | +8.7% | 25.63 | 2.93 |
| 05/10 | 3,215 | 3,218 | 3,119 | 3,141 | +5.58% | 5,318,100 | 2兆919億 | +8.2% | 25.37 | 2.9 |
| 05/09 | 2,953 | 3,025 | 2,953 | 2,975 | -0.17% | 1,774,100 | 1兆9813億 | +2.98% | 24.03 | 2.75 |
| 05/08 | 3,007 | 3,026 | 2,969 | 2,980 | -0.86% | 1,943,000 | 1兆9846億 | +3.36% | 24.07 | 2.75 |
| 05/07 | 2,960 | 3,017 | 2,954 | 3,006 | +1.35% | 1,849,900 | 2兆19億 | +4.48% | 24.28 | 2.78 |
| 05/02 | 2,940 | 2,979 | 2,940 | 2,966 | -0.17% | 1,114,000 | 1兆9753億 | +3.42% | 23.95 | 2.74 |
| 05/01 | 2,948 | 2,977 | 2,935 | 2,971 | +0.3% | 1,098,500 | 1兆9786億 | +3.66% | 23.99 | 2.74 |
| 04/30 | 2,968 | 2,997 | 2,941 | 2,962 | +1.13% | 1,744,400 | 1兆9726億 | +3.53% | 23.92 | 2.73 |
| 04/26 | 2,900 | 2,942 | 2,894 | 2,929 | -0.34% | 1,593,900 | 1兆9507億 | +2.52% | 23.66 | 2.7 |
| 04/25 | 2,928 | 2,963 | 2,906 | 2,939 | +0.38% | 1,808,500 | 1兆9573億 | +2.91% | 23.74 | 2.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 365 1,094 7/7 1,094 6/26 | 270 811 2/25 811 2/24 | 12,209,700 4,069,900 8/5 | 赤字 | 赤字 | 1.21 | 0.89 | - | - | 赤字 3/31 |
| 2011年 3月期 | 330 989 3/11 989 3/10 | 242 725 10/29 | 7,221,900 2,407,300 8/6 | 128.27 | 94.03 | 1.12 | 0.82 | 2472億5000万 | 1812億5000万 | 117.51倍 3/31 |
| 2012年 3月期 | 400 1,201 3/30 | 281 842 4/12 | 15,394,200 5,131,400 11/29 | 13.81 | 9.68 | 1.26 | 0.88 | 2762億3000万 | 2020億8000万 | 13.73倍 3/30 |
| 2013年 3月期 | 574 1,723 3/21 | 298 895 6/4 | 11,816,400 3,938,800 5/7 | 11.81 | 6.14 | 1.55 | 0.8 | 3825億600万 | 1986億9000万 | 11.42倍 3/29 |
| 2014年 3月期 | 852 2,557 1/27 | 455 1,365 6/14 | 16,697,100 5,565,700 1/27 | 22.42 | 11.97 | 2.1 | 1.12 | 5676億5400万 | 3030億3000万 | 21.42倍 3/31 |
| 2015年 3月期 | 1,058 3,175 8/6 | 694 2,082 4/15 | 45,504,000 15,168,000 8/6 | 18.56 | 12.17 | 2.3 | 1.51 | 7048億5000万 | 4622億400万 | 13.66倍 3/31 |
| 2016年 3月期 | 1,020 3,060 10/26 | 682 2,046 2/10 | 18,428,700 6,142,900 2/10 | 19.44 | 13 | 2.12 | 1.42 | 6793億2000万 | 4542億1200万 | 15.59倍 3/31 |
| 2017年 3月期 | 1,182 3,545 3/22 | 745 2,236 5/2 | 11,248,200 3,749,400 5/12 | 17.63 | 11.12 | 2.24 | 1.41 | 7869億9000万 | 4963億9200万 | 16.56倍 3/31 |
| 2018年 3月期 | 1,432 4,295 11/8 | 1,065 3,195 4/20 | 14,871,900 4,957,300 2/9 | 17.44 | 12.97 | 2.44 | 1.82 | 9534億9000万 | 7092億9000万 | 14.19倍 3/30 |
| 2019年 3月期 | 1,760 5,280 3/26 | 1,135 3,405 4/3 | 8,677,200 2,892,400 2/7 | 18.31 | 11.81 | 2.7 | 1.74 | 1兆1721億 | 7559億1000万 | 18倍 3/29 |
| 2020年 3月期 | 2,363 7,090 10/24 | 1,523 4,570 3/17 | 49,854,000 16,618,000 7/31 | 27.02 | 17.42 | 3.47 | 2.23 | 1兆5739億 | 1兆145億 | 19.97倍 3/31 |
| 2021年 3月期 | 3,265 9,795 12/1 | 1,677 5,030 4/3 | 11,459,700 3,819,900 1/28 | 44.01 | 22.6 | 4.21 | 2.16 | 2兆1744億 | 1兆1166億 | 35.46倍 3/31 |
| 2022年 3月期 | 3,215 9,644 3/30 | 2,343 7,028 7/30 | 5,764,800 1,921,600 10/28 | 22.85 | 16.65 | 3.63 | 2.65 | 2兆1409億 | 1兆5602億 | 22.01倍 3/31 |
| 2023年 3月期 | 3,730 11,190 8/19 | 2,620 7,860 1/16 | 7,243,800 2,414,600 11/11 | 27.25 | 19.14 | 3.78 | 2.65 | 2兆4841億 | 1兆7449億 | 20.81倍 3/31 |
| 2024年 3月期 | 3,521 6/19 | 2,611 2/15 | 9,167,900 2/15 | 22.89 | 16.97 | 3.29 | 2.44 | 2兆3449億 | 1兆7389億 | 18.38倍 3/29 |
| 最新 | 3,308 2024/9/19 | 1,876,900 | 26.72 予想 | 3.05 実績 | 2兆1832億 | - | ||||