7832 バンダイナムコ HD

7832
2024/02/28
時価
1兆9314億円
PER 予
19.54倍
2010年以降
赤字-128.27倍
(2010-2023年)
PBR
2.74倍
2010年以降
0.8-4.21倍
(2010-2023年)
配当 予
2.07%
ROE 予
14.01%
ROA 予
10.21%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
117.51倍
2012年3月30日
13.73倍
2013年3月29日
11.42倍
2014年3月31日
21.42倍
2015年3月31日
13.66倍
2016年3月31日
15.59倍
2017年3月31日
16.56倍
2018年3月30日
14.19倍
2019年3月29日
18倍
2020年3月31日
19.97倍
2021年3月31日
35.46倍
2022年3月31日
22.01倍
2023年3月31日
20.81倍

2023/09/29~2024/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/282,9702,9802,8972,900-1.39%2,424,1001兆9314億-4.86%19.542.74
02/272,9933,0002,9342,941-2.23%2,489,6001兆9587億-3.7%19.812.78
02/262,9793,0452,9763,008-1.28%1,972,7002兆33億-1.57%20.262.84
02/223,0143,0773,0003,047+2.08%3,563,2002兆293億-0.36%20.532.88
02/212,8933,0642,8882,985+2.26%5,014,9001兆9880億-2.48%20.112.82
02/202,9152,9342,8902,919+0.31%1,889,6001兆9440億-4.73%19.662.76
02/192,8772,9512,8752,910+1.75%3,264,8001兆9380億-5.18%19.62.75
02/162,7002,8732,6992,860+8.05%7,409,9001兆9047億-6.96%19.272.7
02/152,8072,8182,6112,647-15.11%9,167,9001兆7629億-14.06%17.832.5
02/143,1323,1543,1043,118-0.22%2,262,8002兆765億+0.81%212.94
02/133,0553,1263,0553,125+2.32%2,149,3002兆812億+1.3%21.052.95
02/093,0743,1043,0383,054-1.61%2,855,5002兆339億-0.62%20.572.88
02/083,0353,1263,0183,104+2.58%2,781,7002兆672億+1.24%20.912.93
02/073,1023,1163,0183,026-2.26%2,808,5002兆153億-0.95%20.382.86
02/063,0943,1643,0323,096-1.68%4,952,6002兆619億+1.64%20.862.92
02/053,1663,1683,1193,149-0.51%1,772,7002兆972億+3.79%21.212.97
02/023,1533,2283,1313,165+1.9%1,849,5002兆1078億+4.84%21.322.99
02/013,1753,1893,1063,106-3.39%2,016,4002兆685億+3.43%20.922.93
01/313,1863,2203,1753,215+0.47%1,607,4002兆1411億+7.6%21.663.04
01/303,2403,2713,1933,200-0.71%1,639,2002兆1312億+7.74%21.563.02
01/293,2023,2473,1893,223+2.28%3,282,1002兆1465億+9.03%21.713.04
01/263,1443,1603,1183,151+1.29%2,225,7002兆985億+7.25%21.232.97
01/253,0603,1223,0543,111+1.47%2,138,9002兆719億+6.5%20.962.94
01/243,0883,1133,0533,066-0.45%2,311,5002兆419億+5.54%20.652.89
01/233,0523,1053,0493,080+1.15%2,044,6002兆512億+6.5%20.752.91
01/223,0313,0523,0013,045+1.67%1,802,6002兆279億+5.77%20.512.87
01/193,1013,1012,9942,995-2.06%2,924,1001兆9946億+4.43%20.182.83
01/183,0863,0933,0433,058-1.99%1,902,0002兆366億+6.89%20.62.89
01/173,0903,1493,0853,120+1.76%2,836,1002兆779億+9.55%21.022.95
01/163,0623,0773,0383,066+0.72%2,119,9002兆419億+8.11%20.652.89
01/153,0473,0743,0303,044+0.2%2,027,7002兆273億+7.64%20.512.87
01/123,0993,0993,0073,038+1.37%3,396,8002兆233億+7.77%20.472.87
01/113,0173,0252,9802,997+0.81%2,051,3001兆9960億+6.65%20.192.83
01/102,9202,9822,9172,973+2.31%2,103,5001兆9800億+5.91%20.032.81
01/092,8892,9192,8852,906+2.36%2,088,9001兆9353億+3.56%19.582.74
01/052,8712,8952,8392,839-1.11%1,860,6001兆8907億+1.1%19.132.68
01/042,8332,8732,8082,871+1.56%1,917,4001兆9120億+2.06%19.342.71
2023
12/292,8092,8452,8032,827+0.6%1,949,4001兆8827億+0.35%19.042.67
12/282,7852,8172,7802,810+0.25%897,9001兆8714億-0.53%18.932.65
12/272,7802,8232,7682,803+1.56%1,799,8001兆8667億-1.13%18.882.65
12/262,7752,7752,7432,760-0.07%864,1001兆8381億-2.92%18.592.61
12/252,7462,7822,7442,762+0.84%869,5001兆8394億-3.22%18.612.61
12/222,7752,7972,7362,739-1.37%1,543,7001兆8241億-4.4%18.452.59
12/212,8022,8142,7692,777-1.91%1,693,5001兆8494億-3.51%18.712.62
12/202,8002,8452,7972,831+1.65%2,273,3001兆8854億-2.08%19.072.67
12/192,7212,7902,7072,785+2.62%1,596,8001兆8548億-3.97%18.762.63
12/182,7012,7232,6922,714-0.44%2,082,2001兆8075億-6.7%18.282.56
12/152,7222,7562,7092,726-0.62%2,621,5001兆8155億-6.68%18.362.57
12/142,7702,7752,7162,743-0.33%1,512,4001兆8268億-6.51%18.482.59
12/132,7632,7752,7302,752-0.43%1,832,1001兆8328億-6.55%18.542.6
12/122,8212,8292,7582,764-1.57%1,433,1001兆8408億-6.75%18.622.61
12/112,8042,8192,7812,808+1.96%2,025,5001兆8701億-5.87%18.922.65
12/082,8132,8202,7502,754-2.17%3,569,6001兆8341億-8.11%18.552.6
12/072,8382,8682,8152,815-1.68%3,101,5001兆8747億-6.51%18.962.66
12/062,8222,8652,8212,863+1.45%2,611,8001兆9067億-5.29%19.292.7
12/052,7952,8402,7922,822+0.43%2,640,0001兆8794億-6.86%19.012.66
12/042,8952,9042,7982,810-3.6%3,605,7001兆8714億-7.6%18.932.65
12/012,9202,9352,9072,915-0.95%2,239,0001兆9413億-4.46%19.642.75
11/302,9552,9552,9222,943-0.44%3,617,2001兆9600億-3.76%19.832.78
11/292,9612,9742,9382,956-0.3%1,541,2001兆9686億-3.56%19.912.79
11/283,0003,0052,9602,965-0.8%1,621,8001兆9746億-3.42%19.972.8
11/273,0513,0622,9822,989-1.22%1,397,7001兆9906億-2.83%20.142.82
11/243,0493,0563,0243,026-0.62%1,256,3002兆153億-1.79%20.382.86
11/223,0103,0603,0043,045+0.93%1,044,0002兆279億-1.33%20.512.87
11/213,0203,0363,0003,017-0.13%1,643,9002兆93億-2.3%20.322.85
11/203,0423,0643,0003,021-0.76%1,679,1002兆119億-2.07%20.352.85
11/173,0653,0723,0183,044-0.75%1,607,5002兆273億-1.36%20.512.87
11/163,0833,1103,0533,067-0.94%1,431,3002兆426億-0.65%20.662.9
11/153,0903,1053,0463,096+1.41%1,547,1002兆619億+0.29%20.862.92
11/143,0353,0833,0343,053+0.89%1,326,6002兆332億-1.07%20.572.88
11/133,0203,0332,9873,026+0.33%1,544,6002兆153億-1.91%20.382.86
11/103,0503,0732,9983,016-0.95%2,439,6002兆86億-2.3%20.322.85
11/093,0103,0512,9533,045+1.36%2,545,6002兆279億-1.36%20.512.87
11/082,9053,0242,8853,004-6.82%6,768,0002兆6億-2.69%20.242.84
11/073,2663,2773,2193,224-0.83%2,391,4002兆1471億+4.34%21.723.04
11/063,2003,2603,1623,251+3.3%2,677,5002兆1651億+5.45%21.93.07
11/023,1653,1953,1383,147+0.74%1,609,9002兆959億+2.31%21.22.97
11/013,1663,1833,1103,124+0.68%1,991,9002兆805億+1.59%21.052.95
10/313,0523,1273,0373,103+1.67%1,710,5002兆665億+0.91%20.92.93
10/303,0663,0663,0383,052-1.1%1,280,4002兆326億-0.81%20.562.88
10/273,0783,1023,0473,086+0.88%1,816,5002兆552億+0.19%20.792.91
10/263,0653,0803,0473,059-1.39%1,377,2002兆372億-0.75%20.612.89
10/253,1743,1743,0933,102-0.06%1,377,5002兆659億+0.45%20.92.93
10/243,0953,1173,0493,104+0.39%1,461,0002兆672億+0.29%20.912.93
10/233,0993,1073,0753,092-0.48%963,7002兆592億-0.35%20.832.92
10/203,1013,1313,0833,107-0.13%1,736,5002兆692億-0.13%20.932.93
10/193,1013,1423,1013,111-1.24%1,602,6002兆719億-0.16%20.962.94
10/183,1183,1663,0953,150+1.97%2,381,8002兆979億+0.93%21.222.97
10/173,0663,1233,0603,089+4.57%2,714,7002兆572億-1.15%20.812.92
10/162,9963,0002,9482,954-2.67%2,347,3001兆9673億-5.74%19.92.79
10/133,0323,0563,0133,035-1.08%2,448,2002兆213億-3.62%20.452.87
10/123,0623,0743,0323,068+0.03%2,224,5002兆432億-3%20.672.9
10/113,0923,0953,0453,067-0.52%1,261,0002兆426億-3.46%20.662.9
10/103,0793,0993,0643,083+1.51%1,069,3002兆532億-3.35%20.772.91
10/063,0723,0883,0373,037-0.98%1,694,4002兆226億-5.12%20.462.87
10/053,0303,0673,0013,067+2.13%1,618,2002兆426億-4.6%20.662.9
10/043,0213,0602,9953,003-2.05%2,064,5001兆9999億-6.91%20.232.84
10/033,0713,0753,0173,066-0.49%2,466,7002兆419億-5.4%20.652.89
10/023,0823,1303,0653,081+1.28%2,322,4002兆519億-5.35%20.762.91
09/293,0733,0733,0063,042-0.98%3,979,8002兆259億-6.86%20.492.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
365
1,094
7/7

1,094
6/26
270
811
2/25

811
2/24
12,209,700
4,069,900
8/5
赤字赤字1.210.89--赤字
3/31
2011年
3月期
330
989
3/11

989
3/10
242
725
10/29
7,221,900
2,407,300
8/6
128.2794.031.120.822472億5000万1812億5000万117.51倍
3/31
2012年
3月期
400
1,201
3/30
281
842
4/12
15,394,200
5,131,400
11/29
13.819.681.260.882762億3000万2020億8000万13.73倍
3/30
2013年
3月期
574
1,723
3/21
298
895
6/4
11,816,400
3,938,800
5/7
11.816.141.550.83825億600万1986億9000万11.42倍
3/29
2014年
3月期
852
2,557
1/27
455
1,365
6/14
16,697,100
5,565,700
1/27
22.4211.972.11.125676億5400万3030億3000万21.42倍
3/31
2015年
3月期
1,058
3,175
8/6
694
2,082
4/15
45,504,000
15,168,000
8/6
18.5612.172.31.517048億5000万4622億400万13.66倍
3/31
2016年
3月期
1,020
3,060
10/26
682
2,046
2/10
18,428,700
6,142,900
2/10
19.44132.121.426793億2000万4542億1200万15.59倍
3/31
2017年
3月期
1,182
3,545
3/22
745
2,236
5/2
11,248,200
3,749,400
5/12
17.6311.122.241.417869億9000万4963億9200万16.56倍
3/31
2018年
3月期
1,432
4,295
11/8
1,065
3,195
4/20
14,871,900
4,957,300
2/9
17.4412.972.441.829534億9000万7092億9000万14.19倍
3/30
2019年
3月期
1,760
5,280
3/26
1,135
3,405
4/3
8,677,200
2,892,400
2/7
18.3111.812.71.741兆1721億7559億1000万18倍
3/29
2020年
3月期
2,363
7,090
10/24
1,523
4,570
3/17
49,854,000
16,618,000
7/31
27.0217.423.472.231兆5739億1兆145億19.97倍
3/31
2021年
3月期
3,265
9,795
12/1
1,677
5,030
4/3
11,459,700
3,819,900
1/28
44.0122.64.212.162兆1744億1兆1166億35.46倍
3/31
2022年
3月期
3,215
9,644
3/30
2,343
7,028
7/30
5,764,800
1,921,600
10/28
22.8516.653.632.652兆1409億1兆5602億22.01倍
3/31
2023年
3月期
3,730
11,190
8/19
2,620
7,860
1/16
7,243,800
2,414,600
11/11
27.2519.143.782.652兆4841億1兆7449億20.81倍
3/31
最新2,900
2024/2/28
2,424,10019.54
予想
2.74
実績
1兆9314億-