PBR
- 2010年3月31日
- 1.01倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 1.25倍
- 2013年3月29日
- 1.5倍
- 2014年3月31日
- 2.01倍
- 2015年3月31日
- 1.69倍
- 2016年3月31日
- 1.7倍
- 2017年3月31日
- 2.1倍
- 2018年3月30日
- 1.99倍
- 2019年3月29日
- 2.66倍
- 2020年3月31日
- 2.56倍
- 2021年3月31日
- 3.4倍
- 2022年3月31日
- 3.5倍
- 2023年3月31日
- 2.88倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,900 | 2,942 | 2,894 | 2,929 | -0.34% | 1,593,900 | 1兆9507億 | +2.52% | 19.73 | 2.77 |
| 04/25 | 2,928 | 2,963 | 2,906 | 2,939 | +0.38% | 1,808,500 | 1兆9573億 | +2.91% | 19.8 | 2.77 |
| 04/24 | 2,904 | 2,953 | 2,894 | 2,928 | +1% | 1,629,300 | 1兆9500億 | +2.59% | 19.72 | 2.76 |
| 04/23 | 2,919 | 2,926 | 2,899 | 2,899 | -0.41% | 1,272,900 | 1兆9307億 | +1.61% | 19.53 | 2.74 |
| 04/22 | 2,906 | 2,928 | 2,883 | 2,911 | +2.43% | 1,698,500 | 1兆9387億 | +2.1% | 19.61 | 2.75 |
| 04/19 | 2,882 | 2,889 | 2,827 | 2,842 | -1.9% | 2,018,600 | 1兆8927億 | -0.18% | 19.15 | 2.68 |
| 04/18 | 2,877 | 2,915 | 2,868 | 2,897 | +0.66% | 1,386,200 | 1兆9294億 | +1.76% | 19.52 | 2.74 |
| 04/17 | 2,897 | 2,935 | 2,878 | 2,878 | -0.24% | 2,171,000 | 1兆9167億 | +1.23% | 19.39 | 2.72 |
| 04/16 | 2,830 | 2,892 | 2,822 | 2,885 | +0.17% | 1,655,700 | 1兆9214億 | +1.48% | 19.44 | 2.72 |
| 04/15 | 2,859 | 2,907 | 2,846 | 2,880 | -0.28% | 1,852,800 | 1兆9180億 | +1.3% | 19.4 | 2.72 |
| 04/12 | 2,921 | 2,947 | 2,880 | 2,888 | +0.59% | 2,665,900 | 1兆9234億 | +1.55% | 19.46 | 2.73 |
| 04/11 | 2,837 | 2,888 | 2,832 | 2,871 | -0.14% | 1,731,400 | 1兆9120億 | +0.95% | 19.34 | 2.71 |
| 04/10 | 2,854 | 2,890 | 2,847 | 2,875 | +1.59% | 1,786,800 | 1兆9147億 | +1.02% | 19.37 | 2.71 |
| 04/09 | 2,810 | 2,845 | 2,798 | 2,830 | +1.32% | 1,488,100 | 1兆8847億 | -0.63% | 19.06 | 2.67 |
| 04/08 | 2,788 | 2,816 | 2,765 | 2,793 | +0.9% | 1,246,800 | 1兆8601億 | -2.14% | 18.82 | 2.64 |
| 04/05 | 2,766 | 2,777 | 2,733 | 2,768 | -1.14% | 1,665,700 | 1兆8434億 | -3.22% | 18.65 | 2.61 |
| 04/04 | 2,792 | 2,819 | 2,780 | 2,800 | +1.63% | 1,949,100 | 1兆8648億 | -2.27% | 18.86 | 2.64 |
| 04/03 | 2,790 | 2,790 | 2,738 | 2,755 | -1.43% | 1,770,700 | 1兆8348億 | -3.97% | 18.56 | 2.6 |
| 04/02 | 2,809 | 2,819 | 2,782 | 2,795 | -0.99% | 1,804,300 | 1兆8614億 | -2.85% | 18.83 | 2.64 |
| 04/01 | 2,838 | 2,859 | 2,816 | 2,823 | -0.18% | 1,749,900 | 1兆8801億 | -2.15% | 19.02 | 2.67 |
| 03/29 | 2,809 | 2,840 | 2,801 | 2,828 | +1.07% | 3,389,500 | 1兆8834億 | -2.28% | 19.05 | 2.67 |
| 03/28 | 2,820 | 2,849 | 2,797 | 2,798 | -3.62% | 2,775,200 | 1兆8634億 | -3.52% | 18.85 | 2.64 |
| 03/27 | 2,867 | 2,929 | 2,855 | 2,903 | +2% | 3,021,500 | 1兆9333億 | -0.07% | 19.56 | 2.74 |
| 03/26 | 2,847 | 2,860 | 2,839 | 2,846 | -0.25% | 1,779,100 | 1兆8954億 | -2.03% | 19.17 | 2.69 |
| 03/25 | 2,905 | 2,905 | 2,848 | 2,853 | -2.09% | 2,108,000 | 1兆9000億 | -1.82% | 19.22 | 2.69 |
| 03/22 | 2,900 | 2,931 | 2,883 | 2,914 | +0.59% | 2,258,300 | 1兆9407億 | +0.55% | 19.63 | 2.75 |
| 03/21 | 2,909 | 2,912 | 2,882 | 2,897 | +0.21% | 2,242,500 | 1兆9294億 | -0.31% | 19.52 | 2.74 |
| 03/19 | 2,830 | 2,891 | 2,830 | 2,891 | +1.62% | 2,283,700 | 1兆9254億 | -0.82% | 19.48 | 2.73 |
| 03/18 | 2,797 | 2,847 | 2,783 | 2,845 | +1.28% | 2,841,200 | 1兆8947億 | -2.64% | 19.17 | 2.69 |
| 03/15 | 2,825 | 2,846 | 2,802 | 2,809 | -1.89% | 2,859,000 | 1兆8707億 | -4.2% | 18.92 | 2.65 |
| 03/14 | 2,780 | 2,884 | 2,766 | 2,863 | +2.58% | 3,895,800 | 1兆9067億 | -2.65% | 19.29 | 2.7 |
| 03/13 | 2,840 | 2,847 | 2,789 | 2,791 | -3.22% | 5,213,400 | 1兆8588億 | -5.39% | 18.8 | 2.64 |
| 03/12 | 2,860 | 2,900 | 2,848 | 2,884 | -0.1% | 2,708,800 | 1兆9207億 | -2.7% | 19.43 | 2.72 |
| 03/11 | 2,832 | 2,893 | 2,813 | 2,887 | -0.35% | 3,626,900 | 1兆9227億 | -2.99% | 19.45 | 2.73 |
| 03/08 | 2,942 | 2,950 | 2,892 | 2,897 | +0.17% | 5,670,800 | 1兆9294億 | -2.92% | 19.52 | 2.74 |
| 03/07 | 2,926 | 2,935 | 2,889 | 2,892 | -0.82% | 3,370,400 | 1兆9260億 | -3.5% | 19.48 | 2.73 |
| 03/06 | 2,904 | 2,932 | 2,896 | 2,916 | +0.07% | 2,422,400 | 1兆9420億 | -3.09% | 19.64 | 2.75 |
| 03/05 | 2,949 | 2,958 | 2,896 | 2,914 | -2.12% | 2,732,500 | 1兆9407億 | -3.57% | 19.63 | 2.75 |
| 03/04 | 2,939 | 3,002 | 2,924 | 2,977 | +0.64% | 3,614,000 | 1兆9826億 | -1.78% | 20.05 | 2.81 |
| 03/01 | 2,965 | 2,970 | 2,910 | 2,958 | +2.25% | 5,222,100 | 1兆9700億 | -2.57% | 19.93 | 2.79 |
| 02/29 | 2,878 | 2,900 | 2,846 | 2,893 | -0.24% | 3,846,100 | 1兆9267億 | -4.87% | 19.49 | 2.73 |
| 02/28 | 2,970 | 2,980 | 2,897 | 2,900 | -1.39% | 2,424,100 | 1兆9314億 | -4.86% | 19.54 | 2.74 |
| 02/27 | 2,993 | 3,000 | 2,934 | 2,941 | -2.23% | 2,489,600 | 1兆9587億 | -3.7% | 19.81 | 2.78 |
| 02/26 | 2,979 | 3,045 | 2,976 | 3,008 | -1.28% | 1,972,700 | 2兆33億 | -1.57% | 20.26 | 2.84 |
| 02/22 | 3,014 | 3,077 | 3,000 | 3,047 | +2.08% | 3,563,200 | 2兆293億 | -0.36% | 20.53 | 2.88 |
| 02/21 | 2,893 | 3,064 | 2,888 | 2,985 | +2.26% | 5,014,900 | 1兆9880億 | -2.48% | 20.11 | 2.82 |
| 02/20 | 2,915 | 2,934 | 2,890 | 2,919 | +0.31% | 1,889,600 | 1兆9440億 | -4.73% | 19.66 | 2.76 |
| 02/19 | 2,877 | 2,951 | 2,875 | 2,910 | +1.75% | 3,264,800 | 1兆9380億 | -5.18% | 19.6 | 2.75 |
| 02/16 | 2,700 | 2,873 | 2,699 | 2,860 | +8.05% | 7,409,900 | 1兆9047億 | -6.96% | 19.27 | 2.7 |
| 02/15 | 2,807 | 2,818 | 2,611 | 2,647 | -15.11% | 9,167,900 | 1兆7629億 | -14.06% | 17.83 | 2.5 |
| 02/14 | 3,132 | 3,154 | 3,104 | 3,118 | -0.22% | 2,262,800 | 2兆765億 | +0.81% | 21 | 2.94 |
| 02/13 | 3,055 | 3,126 | 3,055 | 3,125 | +2.32% | 2,149,300 | 2兆812億 | +1.3% | 21.05 | 2.95 |
| 02/09 | 3,074 | 3,104 | 3,038 | 3,054 | -1.61% | 2,855,500 | 2兆339億 | -0.62% | 20.57 | 2.88 |
| 02/08 | 3,035 | 3,126 | 3,018 | 3,104 | +2.58% | 2,781,700 | 2兆672億 | +1.24% | 20.91 | 2.93 |
| 02/07 | 3,102 | 3,116 | 3,018 | 3,026 | -2.26% | 2,808,500 | 2兆153億 | -0.95% | 20.38 | 2.86 |
| 02/06 | 3,094 | 3,164 | 3,032 | 3,096 | -1.68% | 4,952,600 | 2兆619億 | +1.64% | 20.86 | 2.92 |
| 02/05 | 3,166 | 3,168 | 3,119 | 3,149 | -0.51% | 1,772,700 | 2兆972億 | +3.79% | 21.21 | 2.97 |
| 02/02 | 3,153 | 3,228 | 3,131 | 3,165 | +1.9% | 1,849,500 | 2兆1078億 | +4.84% | 21.32 | 2.99 |
| 02/01 | 3,175 | 3,189 | 3,106 | 3,106 | -3.39% | 2,016,400 | 2兆685億 | +3.43% | 20.92 | 2.93 |
| 01/31 | 3,186 | 3,220 | 3,175 | 3,215 | +0.47% | 1,607,400 | 2兆1411億 | +7.6% | 21.66 | 3.04 |
| 01/30 | 3,240 | 3,271 | 3,193 | 3,200 | -0.71% | 1,639,200 | 2兆1312億 | +7.74% | 21.56 | 3.02 |
| 01/29 | 3,202 | 3,247 | 3,189 | 3,223 | +2.28% | 3,282,100 | 2兆1465億 | +9.03% | 21.71 | 3.04 |
| 01/26 | 3,144 | 3,160 | 3,118 | 3,151 | +1.29% | 2,225,700 | 2兆985億 | +7.25% | 21.23 | 2.97 |
| 01/25 | 3,060 | 3,122 | 3,054 | 3,111 | +1.47% | 2,138,900 | 2兆719億 | +6.5% | 20.96 | 2.94 |
| 01/24 | 3,088 | 3,113 | 3,053 | 3,066 | -0.45% | 2,311,500 | 2兆419億 | +5.54% | 20.65 | 2.89 |
| 01/23 | 3,052 | 3,105 | 3,049 | 3,080 | +1.15% | 2,044,600 | 2兆512億 | +6.5% | 20.75 | 2.91 |
| 01/22 | 3,031 | 3,052 | 3,001 | 3,045 | +1.67% | 1,802,600 | 2兆279億 | +5.77% | 20.51 | 2.87 |
| 01/19 | 3,101 | 3,101 | 2,994 | 2,995 | -2.06% | 2,924,100 | 1兆9946億 | +4.43% | 20.18 | 2.83 |
| 01/18 | 3,086 | 3,093 | 3,043 | 3,058 | -1.99% | 1,902,000 | 2兆366億 | +6.89% | 20.6 | 2.89 |
| 01/17 | 3,090 | 3,149 | 3,085 | 3,120 | +1.76% | 2,836,100 | 2兆779億 | +9.55% | 21.02 | 2.95 |
| 01/16 | 3,062 | 3,077 | 3,038 | 3,066 | +0.72% | 2,119,900 | 2兆419億 | +8.11% | 20.65 | 2.89 |
| 01/15 | 3,047 | 3,074 | 3,030 | 3,044 | +0.2% | 2,027,700 | 2兆273億 | +7.64% | 20.51 | 2.87 |
| 01/12 | 3,099 | 3,099 | 3,007 | 3,038 | +1.37% | 3,396,800 | 2兆233億 | +7.77% | 20.47 | 2.87 |
| 01/11 | 3,017 | 3,025 | 2,980 | 2,997 | +0.81% | 2,051,300 | 1兆9960億 | +6.65% | 20.19 | 2.83 |
| 01/10 | 2,920 | 2,982 | 2,917 | 2,973 | +2.31% | 2,103,500 | 1兆9800億 | +5.91% | 20.03 | 2.81 |
| 01/09 | 2,889 | 2,919 | 2,885 | 2,906 | +2.36% | 2,088,900 | 1兆9353億 | +3.56% | 19.58 | 2.74 |
| 01/05 | 2,871 | 2,895 | 2,839 | 2,839 | -1.11% | 1,860,600 | 1兆8907億 | +1.1% | 19.13 | 2.68 |
| 01/04 | 2,833 | 2,873 | 2,808 | 2,871 | +1.56% | 1,917,400 | 1兆9120億 | +2.06% | 19.34 | 2.71 |
| 2023 | ||||||||||
| 12/29 | 2,809 | 2,845 | 2,803 | 2,827 | +0.6% | 1,949,400 | 1兆8827億 | +0.35% | 19.04 | 2.67 |
| 12/28 | 2,785 | 2,817 | 2,780 | 2,810 | +0.25% | 897,900 | 1兆8714億 | -0.53% | 18.93 | 2.65 |
| 12/27 | 2,780 | 2,823 | 2,768 | 2,803 | +1.56% | 1,799,800 | 1兆8667億 | -1.13% | 18.88 | 2.65 |
| 12/26 | 2,775 | 2,775 | 2,743 | 2,760 | -0.07% | 864,100 | 1兆8381億 | -2.92% | 18.59 | 2.61 |
| 12/25 | 2,746 | 2,782 | 2,744 | 2,762 | +0.84% | 869,500 | 1兆8394億 | -3.22% | 18.61 | 2.61 |
| 12/22 | 2,775 | 2,797 | 2,736 | 2,739 | -1.37% | 1,543,700 | 1兆8241億 | -4.4% | 18.45 | 2.59 |
| 12/21 | 2,802 | 2,814 | 2,769 | 2,777 | -1.91% | 1,693,500 | 1兆8494億 | -3.51% | 18.71 | 2.62 |
| 12/20 | 2,800 | 2,845 | 2,797 | 2,831 | +1.65% | 2,273,300 | 1兆8854億 | -2.08% | 19.07 | 2.67 |
| 12/19 | 2,721 | 2,790 | 2,707 | 2,785 | +2.62% | 1,596,800 | 1兆8548億 | -3.97% | 18.76 | 2.63 |
| 12/18 | 2,701 | 2,723 | 2,692 | 2,714 | -0.44% | 2,082,200 | 1兆8075億 | -6.7% | 18.28 | 2.56 |
| 12/15 | 2,722 | 2,756 | 2,709 | 2,726 | -0.62% | 2,621,500 | 1兆8155億 | -6.68% | 18.36 | 2.57 |
| 12/14 | 2,770 | 2,775 | 2,716 | 2,743 | -0.33% | 1,512,400 | 1兆8268億 | -6.51% | 18.48 | 2.59 |
| 12/13 | 2,763 | 2,775 | 2,730 | 2,752 | -0.43% | 1,832,100 | 1兆8328億 | -6.55% | 18.54 | 2.6 |
| 12/12 | 2,821 | 2,829 | 2,758 | 2,764 | -1.57% | 1,433,100 | 1兆8408億 | -6.75% | 18.62 | 2.61 |
| 12/11 | 2,804 | 2,819 | 2,781 | 2,808 | +1.96% | 2,025,500 | 1兆8701億 | -5.87% | 18.92 | 2.65 |
| 12/08 | 2,813 | 2,820 | 2,750 | 2,754 | -2.17% | 3,569,600 | 1兆8341億 | -8.11% | 18.55 | 2.6 |
| 12/07 | 2,838 | 2,868 | 2,815 | 2,815 | -1.68% | 3,101,500 | 1兆8747億 | -6.51% | 18.96 | 2.66 |
| 12/06 | 2,822 | 2,865 | 2,821 | 2,863 | +1.45% | 2,611,800 | 1兆9067億 | -5.29% | 19.29 | 2.7 |
| 12/05 | 2,795 | 2,840 | 2,792 | 2,822 | +0.43% | 2,640,000 | 1兆8794億 | -6.86% | 19.01 | 2.66 |
| 12/04 | 2,895 | 2,904 | 2,798 | 2,810 | -3.6% | 3,605,700 | 1兆8714億 | -7.6% | 18.93 | 2.65 |
| 12/01 | 2,920 | 2,935 | 2,907 | 2,915 | -0.95% | 2,239,000 | 1兆9413億 | -4.46% | 19.64 | 2.75 |
| 11/30 | 2,955 | 2,955 | 2,922 | 2,943 | -0.44% | 3,617,200 | 1兆9600億 | -3.76% | 19.83 | 2.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 365 1,094 7/7 1,094 6/26 | 270 811 2/25 811 2/24 | 12,209,700 4,069,900 8/5 | 赤字 | 赤字 | 1.21 | 0.89 | - | - | 1.01倍 3/31 |
| 2011年 3月期 | 330 989 3/11 989 3/10 | 242 725 10/29 | 7,221,900 2,407,300 8/6 | 128.27 | 94.03 | 1.12 | 0.82 | 2472億5000万 | 1812億5000万 | 1.03倍 3/31 |
| 2012年 3月期 | 400 1,201 3/30 | 281 842 4/12 | 15,394,200 5,131,400 11/29 | 13.81 | 9.68 | 1.26 | 0.88 | 2762億3000万 | 2020億8000万 | 1.25倍 3/30 |
| 2013年 3月期 | 574 1,723 3/21 | 298 895 6/4 | 11,816,400 3,938,800 5/7 | 11.81 | 6.14 | 1.55 | 0.8 | 3825億600万 | 1986億9000万 | 1.5倍 3/29 |
| 2014年 3月期 | 852 2,557 1/27 | 455 1,365 6/14 | 16,697,100 5,565,700 1/27 | 22.42 | 11.97 | 2.1 | 1.12 | 5676億5400万 | 3030億3000万 | 2.01倍 3/31 |
| 2015年 3月期 | 1,058 3,175 8/6 | 694 2,082 4/15 | 45,504,000 15,168,000 8/6 | 18.56 | 12.17 | 2.3 | 1.51 | 7048億5000万 | 4622億400万 | 1.69倍 3/31 |
| 2016年 3月期 | 1,020 3,060 10/26 | 682 2,046 2/10 | 18,428,700 6,142,900 2/10 | 19.44 | 13 | 2.12 | 1.42 | 6793億2000万 | 4542億1200万 | 1.7倍 3/31 |
| 2017年 3月期 | 1,182 3,545 3/22 | 745 2,236 5/2 | 11,248,200 3,749,400 5/12 | 17.63 | 11.12 | 2.24 | 1.41 | 7869億9000万 | 4963億9200万 | 2.1倍 3/31 |
| 2018年 3月期 | 1,432 4,295 11/8 | 1,065 3,195 4/20 | 14,871,900 4,957,300 2/9 | 17.44 | 12.97 | 2.44 | 1.82 | 9534億9000万 | 7092億9000万 | 1.99倍 3/30 |
| 2019年 3月期 | 1,760 5,280 3/26 | 1,135 3,405 4/3 | 8,677,200 2,892,400 2/7 | 18.31 | 11.81 | 2.7 | 1.74 | 1兆1721億 | 7559億1000万 | 2.66倍 3/29 |
| 2020年 3月期 | 2,363 7,090 10/24 | 1,523 4,570 3/17 | 49,854,000 16,618,000 7/31 | 27.02 | 17.42 | 3.47 | 2.23 | 1兆5739億 | 1兆145億 | 2.56倍 3/31 |
| 2021年 3月期 | 3,265 9,795 12/1 | 1,677 5,030 4/3 | 11,459,700 3,819,900 1/28 | 44.01 | 22.6 | 4.21 | 2.16 | 2兆1744億 | 1兆1166億 | 3.4倍 3/31 |
| 2022年 3月期 | 3,215 9,644 3/30 | 2,343 7,028 7/30 | 5,764,800 1,921,600 10/28 | 22.85 | 16.65 | 3.63 | 2.65 | 2兆1409億 | 1兆5602億 | 3.5倍 3/31 |
| 2023年 3月期 | 3,730 11,190 8/19 | 2,620 7,860 1/16 | 7,243,800 2,414,600 11/11 | 27.25 | 19.14 | 3.78 | 2.65 | 2兆4841億 | 1兆7449億 | 2.88倍 3/31 |
| 最新 | 2,929 2024/4/26 | 1,593,900 | 19.73 予想 | 2.77 実績 | 1兆9507億 | - | ||||