| 2023 |
| 12/12 | 634 | 634 | 628 | 632 | +0.8% | 3,300 | 64億7294万 | +2.1% |
| 12/11 | 630 | 632 | 627 | 627 | 0% | 6,400 | 64億2173万 | +1.62% |
| 12/08 | 631 | 631 | 626 | 627 | -0.32% | 9,100 | 64億2173万 | +1.79% |
| 12/07 | 630 | 633 | 629 | 629 | -0.94% | 32,900 | 64億4221万 | +2.44% |
| 12/06 | 633 | 636 | 630 | 635 | +0.79% | 4,500 | 65億367万 | +3.59% |
| 12/05 | 634 | 634 | 630 | 630 | -0.47% | 6,200 | 64億5246万 | +3.11% |
| 12/04 | 628 | 634 | 628 | 633 | +0.8% | 4,200 | 64億8318万 | +3.77% |
| 12/01 | 625 | 630 | 625 | 628 | +0.48% | 3,500 | 64億3197万 | +3.12% |
| 11/30 | 628 | 628 | 621 | 625 | +0.48% | 3,400 | 64億125万 | +2.8% |
| 11/29 | 618 | 630 | 618 | 622 | +1.14% | 9,700 | 63億7052万 | +2.47% |
| 11/28 | 618 | 618 | 615 | 615 | -0.49% | 3,600 | 62億9883万 | +1.49% |
| 11/27 | 627 | 627 | 617 | 618 | -0.32% | 9,400 | 63億2955万 | +1.98% |
| 11/24 | 625 | 625 | 620 | 620 | 0% | 4,200 | 63億5004万 | +2.48% |
| 11/22 | 615 | 621 | 615 | 620 | +0.32% | 3,000 | 63億5004万 | +2.65% |
| 11/21 | 612 | 618 | 612 | 618 | +0.65% | 3,000 | 63億2955万 | +2.32% |
| 11/20 | 615 | 618 | 614 | 614 | +0.16% | 3,200 | 62億8858万 | +1.82% |
| 11/17 | 608 | 617 | 608 | 613 | +0.49% | 5,700 | 62億7834万 | +1.66% |
| 11/16 | 615 | 615 | 606 | 610 | -0.81% | 2,900 | 62億4762万 | +1.33% |
| 11/15 | 616 | 616 | 611 | 615 | +0.16% | 2,900 | 62億9883万 | +2.16% |
| 11/14 | 606 | 614 | 605 | 614 | -0.16% | 5,000 | 62億8858万 | +1.99% |
| 11/13 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 608 | 615 | 608 | 615 | +1.49% | 5,800 | 62億9883万 | +1.99% |
| 11/10 | 602 | 606 | 601 | 606 | +0.17% | 1,500 | 62億665万 | +0.5% |
| 11/09 | 600 | 605 | 600 | 605 | +0.83% | 2,400 | 61億9641万 | +0.17% |
| 11/08 | 599 | 603 | 599 | 600 | +0.17% | 3,700 | 61億4520万 | -0.83% |
| 11/07 | 597 | 602 | 594 | 599 | +1.01% | 4,900 | 61億3495万 | -1.32% |
| 11/06 | 600 | 602 | 590 | 593 | +0.51% | 11,400 | 60億7350万 | -2.47% |
| 11/02 | 590 | 591 | 587 | 590 | 0% | 6,600 | 60億4278万 | -3.28% |
| 11/01 | 589 | 592 | 588 | 590 | +0.51% | 8,300 | 60億4278万 | -3.59% |
| 10/31 | 603 | 603 | 577 | 587 | -0.84% | 41,900 | 60億1205万 | -4.24% |
| 10/30 | 609 | 611 | 592 | 592 | -2.79% | 14,200 | 60億6326万 | -3.74% |
| 10/27 | 601 | 610 | 600 | 609 | +1.33% | 3,400 | 62億3737万 | -0.98% |
| 10/26 | 609 | 609 | 601 | 601 | -0.66% | 5,400 | 61億5544万 | -2.44% |
| 10/25 | 613 | 613 | 595 | 605 | +0.33% | 13,300 | 61億9641万 | -1.79% |
| 10/24 | 606 | 607 | 598 | 603 | +0.5% | 5,400 | 61億7592万 | -2.27% |
| 10/23 | 602 | 605 | 600 | 600 | -0.33% | 3,100 | 61億4520万 | -2.76% |
| 10/20 | 608 | 609 | 601 | 602 | 0% | 2,800 | 61億6568万 | -2.43% |
| 10/19 | 603 | 604 | 601 | 602 | -0.17% | 1,900 | 61億6568万 | -2.43% |
| 10/18 | 607 | 610 | 602 | 603 | -0.17% | 4,300 | 61億7592万 | -2.11% |
| 10/17 | 605 | 608 | 601 | 604 | +0.67% | 1,300 | 61億8616万 | -1.95% |
| 10/16 | 612 | 612 | 595 | 600 | -0.83% | 9,100 | 61億4520万 | -2.6% |
| 10/13 | 607 | 608 | 602 | 605 | -0.17% | 3,200 | 61億9641万 | -1.79% |
| 10/12 | 601 | 609 | 600 | 606 | +0.66% | 5,600 | 62億665万 | -1.62% |
| 10/11 | 627 | 627 | 601 | 602 | -3.22% | 25,100 | 61億6568万 | -2.11% |
| 10/10 | 621 | 625 | 621 | 622 | -0.16% | 6,500 | 63億7052万 | +1.14% |
| 10/06 | 627 | 629 | 623 | 623 | -0.64% | 3,300 | 63億8076万 | +1.3% |
| 10/05 | 624 | 631 | 620 | 627 | +0.48% | 6,200 | 64億2173万 | +2.12% |
| 10/04 | 635 | 635 | 623 | 624 | -2.8% | 7,100 | 63億9100万 | +1.96% |
| 10/03 | 643 | 647 | 640 | 642 | +0.16% | 4,700 | 65億7536万 | +5.07% |
| 10/02 | 644 | 644 | 640 | 641 | +0.79% | 4,500 | 65億6512万 | +5.25% |
| 09/29 | 648 | 648 | 635 | 636 | -1.4% | 9,400 | 65億1391万 | +4.78% |
| 09/28 | 627 | 648 | 627 | 645 | +2.87% | 14,000 | 66億609万 | +6.61% |
| 09/27 | 624 | 627 | 624 | 627 | +0.48% | 4,900 | 64億2173万 | +4.15% |
| 09/26 | 620 | 628 | 620 | 624 | +0.81% | 8,000 | 63億9100万 | +3.83% |
| 09/25 | 624 | 625 | 615 | 619 | +0.81% | 3,800 | 63億3979万 | +3.34% |
| 09/22 | 610 | 615 | 609 | 614 | -0.32% | 4,300 | 62億8858万 | +2.68% |
| 09/21 | 620 | 620 | 614 | 616 | -0.32% | 3,100 | 63億907万 | +3.36% |
| 09/20 | 627 | 627 | 616 | 618 | +0.82% | 25,900 | 63億2955万 | +3.87% |
| 09/19 | 600 | 615 | 600 | 613 | +2.17% | 25,000 | 62億7834万 | +3.2% |
| 09/15 | 600 | 600 | 598 | 600 | 0% | 10,800 | 61億4520万 | +1.18% |
| 09/14 | 600 | 600 | 598 | 600 | 0% | 4,600 | 61億4520万 | +1.35% |
| 09/13 | 600 | 600 | 597 | 600 | +0.33% | 4,500 | 61億4520万 | +1.35% |
| 09/12 | 599 | 600 | 598 | 598 | 0% | 2,000 | 61億2471万 | +1.18% |
| 09/11 | 600 | 600 | 596 | 598 | -0.33% | 3,800 | 61億2471万 | +1.18% |
| 09/08 | 598 | 600 | 598 | 600 | 0% | 7,000 | 61億4520万 | +1.52% |
| 09/07 | 598 | 600 | 597 | 600 | +0.33% | 6,500 | 61億4520万 | +1.69% |
| 09/06 | 600 | 600 | 597 | 598 | -0.33% | 11,200 | 61億2471万 | +1.36% |
| 09/05 | 599 | 600 | 597 | 600 | 0% | 4,900 | 61億4520万 | +1.69% |
| 09/04 | （自社株買い）取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日～2023年8月14日) |
| 09/04 | 599 | 600 | 598 | 600 | 0% | 4,200 | 61億4520万 | +1.52% |
| 09/01 | 599 | 600 | 597 | 600 | +0.17% | 6,900 | 61億4520万 | +1.52% |
| 08/31 | 596 | 600 | 596 | 599 | +0.34% | 8,900 | 61億3495万 | +1.35% |
| 08/30 | 597 | 600 | 596 | 597 | 0% | 4,700 | 61億1447万 | +0.84% |
| 08/29 | 593 | 598 | 591 | 597 | +0.84% | 6,600 | 61億1447万 | +0.84% |
| 08/28 | 588 | 592 | 587 | 592 | +1.37% | 45,700 | 60億6326万 | -0.17% |
| 08/25 | 586 | 586 | 582 | 584 | +0.34% | 16,600 | 59億8132万 | -1.68% |
| 08/24 | 585 | 585 | 582 | 582 | -0.51% | 8,600 | 59億6084万 | -2.18% |
| 08/23 | 583 | 586 | 583 | 585 | -0.17% | 3,700 | 59億9157万 | -2.01% |
| 08/22 | 583 | 587 | 583 | 586 | +0.86% | 2,300 | 60億181万 | -2.01% |
| 08/21 | 583 | 585 | 581 | 581 | -0.34% | 3,500 | 59億5060万 | -3.01% |
| 08/18 | 585 | 585 | 582 | 583 | -0.34% | 7,400 | 59億7108万 | -3% |
| 08/17 | 586 | 586 | 584 | 585 | 0% | 5,900 | 59億9157万 | -2.82% |
| 08/16 | 589 | 589 | 585 | 585 | -0.68% | 4,900 | 59億9157万 | -2.99% |
| 08/15 | 589 | 589 | 587 | 589 | +0.34% | 5,600 | 60億3253万 | -2.64% |
| 08/14 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 08/14 | 593 | 594 | 585 | 587 | +0.34% | 41,600 | 60億1205万 | -3.14% |
| 08/10 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/10 | （IR情報）15:00 2023年12月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ |
| 08/10 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 587 | 589 | 585 | 585 | -0.34% | 15,500 | 59億9157万 | -3.62% |
| 08/09 | 589 | 590 | 586 | 587 | -0.34% | 5,500 | 60億1205万 | -3.45% |
| 08/08 | 589 | 591 | 588 | 589 | -0.17% | 4,500 | 60億3253万 | -3.44% |
| 08/07 | 592 | 592 | 587 | 590 | +0.34% | 7,100 | 60億4278万 | -3.44% |
| 08/04 | 586 | 595 | 586 | 588 | +0.34% | 3,400 | 60億2229万 | -3.92% |
| 08/03 | 594 | 596 | 586 | 586 | -1.18% | 11,700 | 60億181万 | -4.56% |
| 08/02 | 605 | 605 | 593 | 593 | -1.98% | 12,600 | 60億7350万 | -3.58% |
| 08/01 | 607 | 610 | 605 | 605 | -0.49% | 5,000 | 61億9641万 | -1.94% |
| 07/31 | 610 | 611 | 607 | 608 | +0.66% | 3,900 | 62億2713万 | -1.46% |
| 07/28 | 610 | 610 | 600 | 604 | -1.15% | 51,900 | 61億8616万 | -2.27% |
| 07/27 | 612 | 612 | 608 | 611 | -0.16% | 27,300 | 62億5786万 | -1.13% |
| 07/26 | 612 | 613 | 609 | 612 | 0% | 18,400 | 62億6810万 | -1.13% |
| 07/25 | 618 | 618 | 608 | 612 | -0.49% | 8,500 | 62億6810万 | -1.13% |
| 07/24 | 619 | 619 | 615 | 615 | -0.32% | 2,500 | 62億9883万 | -0.65% |
| 07/21 | 620 | 623 | 617 | 617 | -0.32% | 2,300 | 63億1931万 | -0.48% |
| 07/20 | 626 | 626 | 616 | 619 | +0.16% | 4,200 | 63億3979万 | -0.16% |
| 07/19 | 622 | 622 | 611 | 618 | 0% | 7,600 | 63億2955万 | -0.32% |
