PBR
- 2010年9月30日
- 1.28倍
- 2011年9月30日
- 0.68倍
- 2012年9月28日
- 0.68倍
- 2013年9月30日
- 1.6倍
- 2014年9月30日
- 3.39倍
- 2015年9月30日
- 3.4倍
- 2016年9月30日
- 1.79倍
- 2017年9月29日
- 2.23倍
- 2018年9月28日
- 2.37倍
- 2019年9月30日
- 3倍
2019/08/22~2020/01/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
01/22 | 193 | 194 | 193 | 194 | +0.52% | 21,200 | 33億4227万 | +0.52% | 14.79 | 3 |
01/21 | 193 | 194 | 193 | 193 | 0% | 22,600 | 33億2504万 | 0% | 14.71 | 2.99 |
01/20 | 193 | 193 | 193 | 193 | 0% | 14,700 | 33億2504万 | 0% | 14.71 | 2.99 |
01/17 | 193 | 194 | 193 | 193 | 0% | 53,200 | 33億2504万 | 0% | 14.71 | 2.99 |
01/16 | 193 | 194 | 193 | 193 | 0% | 16,100 | 33億2504万 | 0% | 14.71 | 2.99 |
01/15 | 193 | 193 | 193 | 193 | 0% | 11,600 | 33億2504万 | 0% | 14.71 | 2.99 |
01/14 | 193 | 193 | 193 | 193 | 0% | 24,100 | 33億2504万 | 0% | 14.71 | 2.99 |
01/10 | 193 | 194 | 193 | 193 | 0% | 50,800 | 33億2504万 | -0.52% | 14.71 | 2.99 |
01/09 | 193 | 194 | 193 | 193 | 0% | 15,200 | 33億2504万 | -0.52% | 14.71 | 2.99 |
01/08 | 193 | 194 | 193 | 193 | 0% | 16,800 | 33億2504万 | -0.52% | 14.71 | 2.99 |
01/07 | 193 | 193 | 193 | 193 | 0% | 49,800 | 33億2504万 | -0.52% | 14.71 | 2.99 |
01/06 | 193 | 193 | 193 | 193 | 0% | 47,600 | 33億2504万 | -0.52% | 14.71 | 2.99 |
2019 | ||||||||||
12/30 | 193 | 193 | 193 | 193 | 0% | 33,200 | 33億2504万 | -0.52% | 14.71 | 2.99 |
12/27 | 193 | 193 | 193 | 193 | 0% | 53,700 | 33億2504万 | -0.52% | 14.71 | 2.99 |
12/26 | 193 | 193 | 193 | 193 | 0% | 61,300 | 33億2504万 | -0.52% | 14.71 | 2.99 |
12/25 | 193 | 193 | 193 | 193 | 0% | 3,900 | 33億2504万 | -0.52% | 14.71 | 2.99 |
12/24 | 193 | 193 | 193 | 193 | 0% | 7,800 | 33億2504万 | -0.52% | 14.71 | 2.99 |
12/23 | 194 | 194 | 193 | 193 | 0% | 7,000 | 33億2504万 | -0.52% | 14.71 | 2.99 |
12/20 | 194 | 195 | 193 | 193 | -1.03% | 67,900 | 33億2504万 | -0.52% | 14.71 | 2.99 |
12/19 | 194 | 195 | 194 | 195 | +1.56% | 8,400 | 33億5949万 | +0.52% | 14.86 | 3.02 |
12/18 | 194 | 194 | 192 | 192 | -1.03% | 46,600 | 33億781万 | -1.03% | 14.64 | 2.97 |
12/17 | 194 | 194 | 194 | 194 | 0% | 7,700 | 33億4227万 | 0% | 14.79 | 3 |
12/16 | 194 | 194 | 194 | 194 | 0% | 16,200 | 33億4227万 | 0% | 14.79 | 3 |
12/13 | 194 | 194 | 194 | 194 | -0.51% | 8,100 | 33億4227万 | 0% | 14.79 | 3 |
12/12 | 194 | 195 | 194 | 195 | +0.52% | 11,800 | 33億5949万 | +0.52% | 14.86 | 3.02 |
12/11 | 194 | 194 | 194 | 194 | 0% | 5,800 | 33億4227万 | 0% | 14.79 | 3 |
12/10 | 194 | 194 | 194 | 194 | 0% | 3,400 | 33億4227万 | 0% | 14.79 | 3 |
12/09 | 194 | 194 | 194 | 194 | 0% | 13,400 | 33億4227万 | 0% | 14.79 | 3 |
12/06 | 194 | 195 | 194 | 194 | 0% | 2,300 | 33億4227万 | 0% | 14.79 | 3 |
12/05 | 194 | 195 | 194 | 194 | 0% | 1,800 | 33億4227万 | 0% | 14.79 | 3 |
12/04 | 194 | 195 | 194 | 194 | 0% | 800 | 33億4227万 | 0% | 14.79 | 3 |
12/03 | 194 | 195 | 194 | 194 | -0.51% | 1,800 | 33億4227万 | 0% | 14.79 | 3 |
12/02 | 194 | 195 | 194 | 195 | +0.52% | 2,300 | 33億5949万 | +0.52% | 14.86 | 3.02 |
11/29 | 194 | 194 | 194 | 194 | -0.51% | 2,400 | 33億4227万 | 0% | 14.79 | 3 |
11/28 | 195 | 195 | 194 | 195 | 0% | 2,200 | 33億5949万 | +0.52% | 14.86 | 3.02 |
11/27 | 194 | 195 | 194 | 195 | 0% | 5,600 | 33億5949万 | +0.52% | 14.86 | 3.02 |
11/26 | 194 | 195 | 194 | 195 | 0% | 2,100 | 33億5949万 | +0.52% | 14.86 | 3.02 |
11/25 | 194 | 195 | 194 | 195 | +0.52% | 4,800 | 33億5949万 | +0.52% | 14.86 | 3.02 |
11/22 | 194 | 194 | 194 | 194 | -0.51% | 1,300 | 33億4227万 | 0% | 14.79 | 3 |
11/21 | 194 | 195 | 194 | 195 | +0.52% | 300 | 33億5949万 | +0.52% | 14.86 | 3.02 |
11/20 | 195 | 195 | 194 | 194 | 0% | 1,500 | 33億4227万 | 0% | 14.79 | 3 |
11/19 | 194 | 195 | 194 | 194 | 0% | 43,200 | 33億4227万 | 0% | 14.79 | 3 |
11/18 | 194 | 194 | 194 | 194 | 0% | 4,000 | 33億4227万 | 0% | 14.79 | 3 |
11/15 | 194 | 195 | 194 | 194 | -0.51% | 1,900 | 33億4227万 | 0% | 14.79 | 3 |
11/14 | 195 | 195 | 194 | 195 | +0.52% | 11,500 | 33億5949万 | +0.52% | 14.86 | 3.02 |
11/13 | 194 | 195 | 194 | 194 | 0% | 5,300 | 33億4227万 | 0% | 14.79 | 3 |
11/12 | 194 | 195 | 194 | 194 | 0% | 1,300 | 33億4227万 | 0% | 14.79 | 3 |
11/11 | 194 | 194 | 194 | 194 | 0% | 1,700 | 33億4227万 | 0% | 14.79 | 3 |
11/08 | 194 | 195 | 194 | 194 | 0% | 2,200 | 33億4227万 | 0% | 14.79 | 3 |
11/07 | 194 | 194 | 194 | 194 | 0% | 900 | 33億4227万 | 0% | 14.79 | 3 |
11/06 | 194 | 194 | 194 | 194 | 0% | 4,300 | 33億4227万 | 0% | 14.79 | 3 |
11/05 | 194 | 194 | 194 | 194 | 0% | 1,900 | 33億4227万 | 0% | 14.79 | 3 |
11/01 | 195 | 195 | 194 | 194 | 0% | 5,400 | 33億4227万 | 0% | 14.79 | 3 |
10/31 | 194 | 194 | 194 | 194 | 0% | 7,200 | 33億4227万 | 0% | 14.79 | 3 |
10/30 | 194 | 195 | 194 | 194 | 0% | 9,900 | 33億4227万 | 0% | 14.79 | 3 |
10/29 | 194 | 195 | 194 | 194 | 0% | 10,900 | 33億4227万 | 0% | 14.79 | 3 |
10/28 | 195 | 195 | 194 | 194 | -0.51% | 9,200 | 33億4227万 | 0% | 14.79 | 3 |
10/25 | 194 | 195 | 194 | 195 | +0.52% | 2,200 | 33億5949万 | +0.52% | 14.86 | 3.02 |
10/24 | 194 | 194 | 194 | 194 | 0% | 11,000 | 33億4227万 | 0% | 14.79 | 3 |
10/23 | 194 | 194 | 194 | 194 | 0% | 2,400 | 33億4227万 | 0% | 14.79 | 3 |
10/21 | 194 | 194 | 194 | 194 | 0% | 2,500 | 33億4227万 | 0% | 14.79 | 3 |
10/18 | 195 | 195 | 194 | 194 | 0% | 5,300 | 33億4227万 | 0% | 14.79 | 3 |
10/17 | 194 | 195 | 194 | 194 | 0% | 32,200 | 33億4227万 | 0% | 14.79 | 3 |
10/16 | 194 | 194 | 194 | 194 | 0% | 35,300 | 33億4227万 | 0% | 14.79 | 3 |
10/15 | 194 | 195 | 194 | 194 | 0% | 3,100 | 33億4227万 | 0% | 14.79 | 3 |
10/11 | 194 | 194 | 194 | 194 | 0% | 2,800 | 33億4227万 | 0% | 14.79 | 3 |
10/10 | 195 | 195 | 194 | 194 | 0% | 6,600 | 33億4227万 | 0% | 14.79 | 3 |
10/09 | 194 | 194 | 194 | 194 | -0.51% | 2,600 | 33億4227万 | 0% | 14.79 | 3 |
10/08 | 194 | 195 | 194 | 195 | +0.52% | 6,600 | 33億5949万 | +0.52% | 14.86 | 3.02 |
10/07 | 194 | 194 | 194 | 194 | 0% | 7,000 | 33億4227万 | 0% | 14.79 | 3 |
10/04 | 194 | 194 | 194 | 194 | 0% | 9,400 | 33億4227万 | 0% | 14.79 | 3 |
10/03 | 194 | 194 | 194 | 194 | 0% | 5,500 | 33億4227万 | 0% | 14.79 | 3 |
10/02 | 194 | 194 | 194 | 194 | 0% | 7,500 | 33億4227万 | 0% | 14.79 | 3 |
10/01 | 194 | 194 | 194 | 194 | 0% | 4,900 | 33億4227万 | 0% | 14.79 | 3 |
09/30 | 194 | 194 | 194 | 194 | 0% | 12,600 | 33億4227万 | 0% | - | 3 |
09/27 | 194 | 195 | 194 | 194 | 0% | 39,200 | 33億4227万 | 0% | - | 3 |
09/26 | 194 | 194 | 194 | 194 | 0% | 32,500 | 33億4227万 | 0% | - | 3 |
09/25 | 194 | 194 | 194 | 194 | 0% | 93,300 | 33億4227万 | 0% | - | 3 |
09/24 | 194 | 194 | 194 | 194 | 0% | 79,500 | 33億4227万 | 0% | - | 3 |
09/20 | 194 | 194 | 194 | 194 | 0% | 42,900 | 33億4227万 | 0% | - | 3 |
09/19 | 194 | 194 | 194 | 194 | 0% | 71,200 | 33億4227万 | 0% | - | 3 |
09/18 | 195 | 195 | 194 | 194 | 0% | 34,700 | 33億4227万 | 0% | - | 3 |
09/17 | 194 | 195 | 194 | 194 | 0% | 70,200 | 33億4227万 | 0% | - | 3 |
09/13 | 194 | 194 | 194 | 194 | 0% | 75,100 | 33億4227万 | +1.04% | - | 3 |
09/12 | 194 | 195 | 194 | 194 | 0% | 38,600 | 33億4227万 | +2.65% | - | 3 |
09/11 | 194 | 195 | 194 | 194 | 0% | 21,300 | 33億4227万 | +3.74% | - | 3 |
09/10 | 194 | 195 | 194 | 194 | 0% | 27,700 | 33億4227万 | +4.86% | - | 3 |
09/09 | 194 | 195 | 194 | 194 | 0% | 28,600 | 33億4227万 | +6.59% | - | 3 |
09/06 | 195 | 195 | 194 | 194 | -0.51% | 35,800 | 33億4227万 | +7.78% | - | 3 |
09/05 | 194 | 195 | 194 | 195 | +0.52% | 14,900 | 33億5949万 | +10.17% | - | 3.02 |
09/04 | 194 | 195 | 194 | 194 | 0% | 37,100 | 33億4227万 | +10.86% | - | 3 |
09/03 | 194 | 195 | 194 | 194 | 0% | 84,400 | 33億4227万 | +12.79% | - | 3 |
09/02 | 194 | 194 | 194 | 194 | 0% | 15,400 | 33億4227万 | +14.12% | - | 3 |
08/30 | 194 | 195 | 194 | 194 | 0% | 25,500 | 33億4227万 | +15.48% | - | 3 |
08/29 | 194 | 194 | 194 | 194 | 0% | 19,100 | 33億4227万 | +17.58% | - | 3 |
08/28 | 195 | 195 | 194 | 194 | 0% | 37,400 | 33億4227万 | +19.02% | - | 3 |
08/27 | 195 | 195 | 194 | 194 | 0% | 35,400 | 33億4227万 | +21.25% | - | 3 |
08/26 | 194 | 195 | 194 | 194 | 0% | 80,300 | 33億4227万 | +22.78% | - | 3 |
08/23 | 194 | 195 | 194 | 194 | 0% | 72,100 | 33億4227万 | +25.16% | - | 3 |
08/22 | 194 | 195 | 194 | 194 | -0.51% | 106,900 | 33億4227万 | +26.8% | - | 3 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 9月期 | 353 9/8 | 110 11/20 | 750,400 2/5 | 5.2 | 1.62 | 1.4 | 0.44 | - | - | 1.28倍 9/30 |
2011年 9月期 | 329 7/28 | 130 3/16 | 806,700 7/27 | 81.84 | 32.34 | 1.29 | 0.51 | 34億9562万 | 13億8125万 | 0.68倍 9/30 |
2012年 9月期 | 280 4/4 | 139 12/21 | 1,197,100 4/4 | 赤字 | 赤字 | 1.12 | 0.56 | 29億7500万 | 14億7687万 | 0.68倍 9/28 |
2013年 9月期 | 220 4/26 | 161 10/4 | 89,800 4/18 | 赤字 | 赤字 | 1.92 | 1.4 | 23億3750万 | 17億1062万 | 1.6倍 9/30 |
2014年 9月期 | 211 1/8 | 115 8/21 8/13 他3件 | 6,018,100 9/30 | 赤字 | 赤字 | 5 | 2.72 | 25億8036万 | 14億635万 | 3.39倍 9/30 |
2015年 9月期 | 341 5/26 | 121 8/25 | 12,177,200 4/7 | 97.15 | 34.47 | 7.48 | 2.65 | 41億7015万 | 14億7973万 | 3.4倍 9/30 |
2016年 9月期 | 201 12/7 | 110 6/28 | 1,344,400 10/16 | 33.78 | 18.49 | 3.11 | 1.7 | 24億6299万 | 13億4790万 | 1.79倍 9/30 |
2017年 9月期 | 330 12/2 | 114 10/3 | 21,504,500 12/1 | 19.5 | 6.74 | 3.39 | 1.17 | 51億4169万 | 17億7622万 | 2.23倍 9/29 |
2018年 9月期 | 275 10/25 | 147 8/16 | 3,621,400 10/4 | 赤字 | 赤字 | 3.71 | 1.98 | 47億3775万 | 25億3254万 | 2.37倍 9/28 |
2019年 9月期 | 195 9/27 9/18 他22件 | 98 12/25 | 4,039,900 5/23 | 赤字 | 赤字 | 3.02 | 1.52 | 33億5949万 | 16億8836万 | 3倍 9/30 |