7834 マジェスティゴルフ

7834
2020/01/22
時価
33億円
PER 予
14.79倍
2010年以降
赤字-97.15倍
(2010-2019年)
PBR
3倍
2010年以降
0.44-7.48倍
(2010-2019年)
配当 予
0%
ROE 予
20.31%
ROA 予
5.14%
資料
Link
CSV,JSON

イベントチャート

2019/08/22~2020/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/22(IR情報)15:00 当社株式の上場廃止のお知らせ
01/22193194193194+0.52%21,20033億4227万+0.52%
01/211931941931930%22,60033億2504万0%
01/201931931931930%14,70033億2504万0%
01/171931941931930%53,20033億2504万0%
01/161931941931930%16,10033億2504万0%
01/151931931931930%11,60033億2504万0%
01/141931931931930%24,10033億2504万0%
01/101931941931930%50,80033億2504万-0.52%
01/091931941931930%15,20033億2504万-0.52%
01/081931941931930%16,80033億2504万-0.52%
01/071931931931930%49,80033億2504万-0.52%
01/061931931931930%47,60033億2504万-0.52%
2019
12/301931931931930%33,20033億2504万-0.52%
12/27(IR情報)15:00 支配株主等に関する事項について
12/27(IR情報)15:00 非上場の親会社等の決算に関するお知らせ
12/271931931931930%53,70033億2504万-0.52%
12/261931931931930%61,30033億2504万-0.52%
12/25(IR情報)15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ
12/251931931931930%3,90033億2504万-0.52%
12/241931931931930%7,80033億2504万-0.52%
12/231941941931930%7,00033億2504万-0.52%
12/20194195193193-1.03%67,90033億2504万-0.52%
12/19194195194195+1.56%8,40033億5949万+0.52%
12/18194194192192-1.03%46,60033億781万-1.03%
12/171941941941940%7,70033億4227万0%
12/161941941941940%16,20033億4227万0%
12/13194194194194-0.51%8,10033億4227万0%
12/12194195194195+0.52%11,80033億5949万+0.52%
12/111941941941940%5,80033億4227万0%
12/101941941941940%3,40033億4227万0%
12/091941941941940%13,40033億4227万0%
12/061941951941940%2,30033億4227万0%
12/051941951941940%1,80033億4227万0%
12/041941951941940%80033億4227万0%
12/03194195194194-0.51%1,80033億4227万0%
12/02194195194195+0.52%2,30033億5949万+0.52%
11/29194194194194-0.51%2,40033億4227万0%
11/28(IR情報)17:00 (訂正)「株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ」の一部訂正に関するお知らせ
11/281951951941950%2,20033億5949万+0.52%
11/27(IR情報)16:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
11/271941951941950%5,60033億5949万+0.52%
11/261941951941950%2,10033億5949万+0.52%
11/25194195194195+0.52%4,80033億5949万+0.52%
11/22194194194194-0.51%1,30033億4227万0%
11/21194195194195+0.52%30033億5949万+0.52%
11/201951951941940%1,50033億4227万0%
11/191941951941940%43,20033億4227万0%
11/181941941941940%4,00033億4227万0%
11/15194195194194-0.51%1,90033億4227万0%
11/14(IR情報)16:00 令和元年9月期通期業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ
11/14(IR情報)16:00 令和元年9月期決算短信〔日本基準〕(連結)
11/14195195194195+0.52%11,50033億5949万+0.52%
11/131941951941940%5,30033億4227万0%
11/121941951941940%1,30033億4227万0%
11/111941941941940%1,70033億4227万0%
11/081941951941940%2,20033億4227万0%
11/071941941941940%90033億4227万0%
11/061941941941940%4,30033億4227万0%
11/051941941941940%1,90033億4227万0%
11/011951951941940%5,40033億4227万0%
10/311941941941940%7,20033億4227万0%
10/301941951941940%9,90033億4227万0%
10/291941951941940%10,90033億4227万0%
10/28195195194194-0.51%9,20033億4227万0%
10/25194195194195+0.52%2,20033億5949万+0.52%
10/241941941941940%11,00033億4227万0%
10/231941941941940%2,40033億4227万0%
10/211941941941940%2,50033億4227万0%
10/181951951941940%5,30033億4227万0%
10/171941951941940%32,20033億4227万0%
10/161941941941940%35,30033億4227万0%
10/151941951941940%3,10033億4227万0%
10/11(5%ルール)COSMO&Company(0%)
10/111941941941940%2,80033億4227万0%
10/101951951941940%6,60033億4227万0%
10/09194194194194-0.51%2,60033億4227万0%
10/08194195194195+0.52%6,60033億5949万+0.52%
10/071941941941940%7,00033億4227万0%
10/041941941941940%9,40033億4227万0%
10/031941941941940%5,50033億4227万0%
10/021941941941940%7,50033億4227万0%
10/011941941941940%4,90033億4227万0%
09/30(5%ルール)マジェスティゴルフコリア(85.61%)モーツァルトアドバイザーズコリアリミテッド(0%)
09/301941941941940%12,60033億4227万0%
09/271941951941940%39,20033億4227万0%
09/26(IR情報)16:00 MAJESTY GOLF KOREA Co.,Ltd.による当社株券に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ
09/261941941941940%32,50033億4227万0%
09/251941941941940%93,30033億4227万0%
09/241941941941940%79,50033億4227万0%
09/201941941941940%42,90033億4227万0%
09/191941941941940%71,20033億4227万0%
09/181951951941940%34,70033億4227万0%
09/171941951941940%70,20033億4227万0%
09/131941941941940%75,10033億4227万+1.04%
09/121941951941940%38,60033億4227万+2.65%
09/111941951941940%21,30033億4227万+3.74%
09/101941951941940%27,70033億4227万+4.86%
09/091941951941940%28,60033億4227万+6.59%
09/06195195194194-0.51%35,80033億4227万+7.78%
09/05194195194195+0.52%14,90033億5949万+10.17%
09/041941951941940%37,10033億4227万+10.86%
09/031941951941940%84,40033億4227万+12.79%
09/021941941941940%15,40033億4227万+14.12%
08/301941951941940%25,50033億4227万+15.48%
08/291941941941940%19,10033億4227万+17.58%
08/281951951941940%37,40033億4227万+19.02%
08/271951951941940%35,40033億4227万+21.25%
08/261941951941940%80,30033億4227万+22.78%
08/231941951941940%72,10033億4227万+25.16%
08/22194195194194-0.51%106,90033億4227万+26.8%