2019 |
12/09 | 194 | 194 | 194 | 194 | 0% | 13,400 | 33億4227万 | 0% |
12/06 | 194 | 195 | 194 | 194 | 0% | 2,300 | 33億4227万 | 0% |
12/05 | 194 | 195 | 194 | 194 | 0% | 1,800 | 33億4227万 | 0% |
12/04 | 194 | 195 | 194 | 194 | 0% | 800 | 33億4227万 | 0% |
12/03 | 194 | 195 | 194 | 194 | -0.51% | 1,800 | 33億4227万 | 0% |
12/02 | 194 | 195 | 194 | 195 | +0.52% | 2,300 | 33億5949万 | +0.52% |
11/29 | 194 | 194 | 194 | 194 | -0.51% | 2,400 | 33億4227万 | 0% |
11/28 | (IR情報)17:00 (訂正)「株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ」の一部訂正に関するお知らせ |
11/28 | 195 | 195 | 194 | 195 | 0% | 2,200 | 33億5949万 | +0.52% |
11/27 | (IR情報)16:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
11/27 | 194 | 195 | 194 | 195 | 0% | 5,600 | 33億5949万 | +0.52% |
11/26 | 194 | 195 | 194 | 195 | 0% | 2,100 | 33億5949万 | +0.52% |
11/25 | 194 | 195 | 194 | 195 | +0.52% | 4,800 | 33億5949万 | +0.52% |
11/22 | 194 | 194 | 194 | 194 | -0.51% | 1,300 | 33億4227万 | 0% |
11/21 | 194 | 195 | 194 | 195 | +0.52% | 300 | 33億5949万 | +0.52% |
11/20 | 195 | 195 | 194 | 194 | 0% | 1,500 | 33億4227万 | 0% |
11/19 | 194 | 195 | 194 | 194 | 0% | 43,200 | 33億4227万 | 0% |
11/18 | 194 | 194 | 194 | 194 | 0% | 4,000 | 33億4227万 | 0% |
11/15 | 194 | 195 | 194 | 194 | -0.51% | 1,900 | 33億4227万 | 0% |
11/14 | (IR情報)16:00 令和元年9月期通期業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ |
11/14 | (IR情報)16:00 令和元年9月期決算短信〔日本基準〕(連結) |
11/14 | 195 | 195 | 194 | 195 | +0.52% | 11,500 | 33億5949万 | +0.52% |
11/13 | 194 | 195 | 194 | 194 | 0% | 5,300 | 33億4227万 | 0% |
11/12 | 194 | 195 | 194 | 194 | 0% | 1,300 | 33億4227万 | 0% |
11/11 | 194 | 194 | 194 | 194 | 0% | 1,700 | 33億4227万 | 0% |
11/08 | 194 | 195 | 194 | 194 | 0% | 2,200 | 33億4227万 | 0% |
11/07 | 194 | 194 | 194 | 194 | 0% | 900 | 33億4227万 | 0% |
11/06 | 194 | 194 | 194 | 194 | 0% | 4,300 | 33億4227万 | 0% |
11/05 | 194 | 194 | 194 | 194 | 0% | 1,900 | 33億4227万 | 0% |
11/01 | 195 | 195 | 194 | 194 | 0% | 5,400 | 33億4227万 | 0% |
10/31 | 194 | 194 | 194 | 194 | 0% | 7,200 | 33億4227万 | 0% |
10/30 | 194 | 195 | 194 | 194 | 0% | 9,900 | 33億4227万 | 0% |
10/29 | 194 | 195 | 194 | 194 | 0% | 10,900 | 33億4227万 | 0% |
10/28 | 195 | 195 | 194 | 194 | -0.51% | 9,200 | 33億4227万 | 0% |
10/25 | 194 | 195 | 194 | 195 | +0.52% | 2,200 | 33億5949万 | +0.52% |
10/24 | 194 | 194 | 194 | 194 | 0% | 11,000 | 33億4227万 | 0% |
10/23 | 194 | 194 | 194 | 194 | 0% | 2,400 | 33億4227万 | 0% |
10/21 | 194 | 194 | 194 | 194 | 0% | 2,500 | 33億4227万 | 0% |
10/18 | 195 | 195 | 194 | 194 | 0% | 5,300 | 33億4227万 | 0% |
10/17 | 194 | 195 | 194 | 194 | 0% | 32,200 | 33億4227万 | 0% |
10/16 | 194 | 194 | 194 | 194 | 0% | 35,300 | 33億4227万 | 0% |
10/15 | 194 | 195 | 194 | 194 | 0% | 3,100 | 33億4227万 | 0% |
10/11 | (5%ルール)COSMO&Company(0%) |
10/11 | 194 | 194 | 194 | 194 | 0% | 2,800 | 33億4227万 | 0% |
10/10 | 195 | 195 | 194 | 194 | 0% | 6,600 | 33億4227万 | 0% |
10/09 | 194 | 194 | 194 | 194 | -0.51% | 2,600 | 33億4227万 | 0% |
10/08 | 194 | 195 | 194 | 195 | +0.52% | 6,600 | 33億5949万 | +0.52% |
10/07 | 194 | 194 | 194 | 194 | 0% | 7,000 | 33億4227万 | 0% |
10/04 | 194 | 194 | 194 | 194 | 0% | 9,400 | 33億4227万 | 0% |
10/03 | 194 | 194 | 194 | 194 | 0% | 5,500 | 33億4227万 | 0% |
10/02 | 194 | 194 | 194 | 194 | 0% | 7,500 | 33億4227万 | 0% |
10/01 | 194 | 194 | 194 | 194 | 0% | 4,900 | 33億4227万 | 0% |
09/30 | (5%ルール)マジェスティゴルフコリア(85.61%)モーツァルトアドバイザーズコリアリミテッド(0%) |
09/30 | 194 | 194 | 194 | 194 | 0% | 12,600 | 33億4227万 | 0% |
09/27 | 194 | 195 | 194 | 194 | 0% | 39,200 | 33億4227万 | 0% |
09/26 | (IR情報)16:00 MAJESTY GOLF KOREA Co.,Ltd.による当社株券に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
09/26 | 194 | 194 | 194 | 194 | 0% | 32,500 | 33億4227万 | 0% |
09/25 | 194 | 194 | 194 | 194 | 0% | 93,300 | 33億4227万 | 0% |
09/24 | 194 | 194 | 194 | 194 | 0% | 79,500 | 33億4227万 | 0% |
09/20 | 194 | 194 | 194 | 194 | 0% | 42,900 | 33億4227万 | 0% |
09/19 | 194 | 194 | 194 | 194 | 0% | 71,200 | 33億4227万 | 0% |
09/18 | 195 | 195 | 194 | 194 | 0% | 34,700 | 33億4227万 | 0% |
09/17 | 194 | 195 | 194 | 194 | 0% | 70,200 | 33億4227万 | 0% |
09/13 | 194 | 194 | 194 | 194 | 0% | 75,100 | 33億4227万 | +1.04% |
09/12 | 194 | 195 | 194 | 194 | 0% | 38,600 | 33億4227万 | +2.65% |
09/11 | 194 | 195 | 194 | 194 | 0% | 21,300 | 33億4227万 | +3.74% |
09/10 | 194 | 195 | 194 | 194 | 0% | 27,700 | 33億4227万 | +4.86% |
09/09 | 194 | 195 | 194 | 194 | 0% | 28,600 | 33億4227万 | +6.59% |
09/06 | 195 | 195 | 194 | 194 | -0.51% | 35,800 | 33億4227万 | +7.78% |
09/05 | 194 | 195 | 194 | 195 | +0.52% | 14,900 | 33億5949万 | +10.17% |
09/04 | 194 | 195 | 194 | 194 | 0% | 37,100 | 33億4227万 | +10.86% |
09/03 | 194 | 195 | 194 | 194 | 0% | 84,400 | 33億4227万 | +12.79% |
09/02 | 194 | 194 | 194 | 194 | 0% | 15,400 | 33億4227万 | +14.12% |
08/30 | 194 | 195 | 194 | 194 | 0% | 25,500 | 33億4227万 | +15.48% |
08/29 | 194 | 194 | 194 | 194 | 0% | 19,100 | 33億4227万 | +17.58% |
08/28 | 195 | 195 | 194 | 194 | 0% | 37,400 | 33億4227万 | +19.02% |
08/27 | 195 | 195 | 194 | 194 | 0% | 35,400 | 33億4227万 | +21.25% |
08/26 | 194 | 195 | 194 | 194 | 0% | 80,300 | 33億4227万 | +22.78% |
08/23 | 194 | 195 | 194 | 194 | 0% | 72,100 | 33億4227万 | +25.16% |
08/22 | 194 | 195 | 194 | 194 | -0.51% | 106,900 | 33億4227万 | +26.8% |
08/21 | 194 | 195 | 194 | 195 | +0.52% | 67,200 | 33億5949万 | +30% |
08/20 | 194 | 195 | 194 | 194 | -0.51% | 119,900 | 33億4227万 | +31.08% |
08/19 | 194 | 195 | 194 | 195 | +0.52% | 199,900 | 33億5949万 | +33.56% |
08/16 | 194 | 195 | 194 | 194 | 0% | 204,800 | 33億4227万 | +35.66% |
08/15 | 194 | 195 | 194 | 194 | 0% | 294,800 | 33億4227万 | +37.59% |
08/14 | (5%ルール)マジェスティゴルフコリア(37.68%)モーツァルトアドバイザーズコリアリミテッド(13.32%) |
08/14 | 194 | 195 | 194 | 194 | +3.19% | 1,448,700 | 33億4227万 | +39.57% |
08/13 | 188 | 188 | 188 | 188 | +36.23% | 199,800 | 32億3890万 | +37.23% |
08/09 | (IR情報)16:00 MAJESTY GOLF KOREA Co., Ltd.によるマジェスティゴルフ株式会社株券(証券コード:7834)に対する公開買付けの開始に関するお知らせ |
08/09 | (IR情報)16:00 MAJESTY GOLF KOREA Co.,Ltd.による当社株券に対する公開買付け(MBO)の実施並びにこれに対する意見表明及び応募推奨のお知らせ |
08/09 | (IR情報)16:00 令和元年9月期第3四半期決算短信〔日本基準〕(連結) |
08/09 | 137 | 139 | 137 | 138 | +1.47% | 42,200 | 23億7749万 | +2.22% |
08/08 | 138 | 139 | 136 | 136 | -1.45% | 75,800 | 23億4303万 | +0.74% |
08/07 | 136 | 139 | 135 | 138 | +1.47% | 50,800 | 23億7749万 | +2.22% |
08/06 | 130 | 142 | 127 | 136 | +3.82% | 294,000 | 23億4303万 | +0.74% |
08/05 | 135 | 152 | 129 | 131 | +0.77% | 1,180,800 | 22億5689万 | -2.96% |
08/02 | 133 | 133 | 129 | 130 | -2.26% | 79,600 | 22億3966万 | -4.41% |
08/01 | 134 | 134 | 133 | 133 | -1.48% | 32,400 | 22億9135万 | -2.21% |
07/31 | 137 | 137 | 133 | 135 | 0% | 68,500 | 23億2580万 | -0.74% |
07/30 | 138 | 145 | 134 | 135 | +1.5% | 318,600 | 23億2580万 | -0.74% |
07/29 | 136 | 154 | 133 | 133 | +0.76% | 1,544,200 | 22億9135万 | -2.21% |
07/26 | 135 | 135 | 132 | 132 | -2.22% | 19,100 | 22億7412万 | -2.94% |
07/25 | 135 | 136 | 134 | 135 | +0.75% | 16,300 | 23億2580万 | -1.46% |
07/24 | 134 | 134 | 133 | 134 | 0% | 14,400 | 23億857万 | -2.19% |
07/23 | 133 | 134 | 132 | 134 | +1.52% | 9,200 | 23億857万 | -2.19% |
07/22 | 134 | 134 | 131 | 132 | 0% | 5,200 | 22億7412万 | -3.65% |
07/19 | 132 | 134 | 132 | 132 | +0.76% | 24,700 | 22億7412万 | -4.35% |
07/18 | 133 | 133 | 130 | 131 | -1.5% | 11,800 | 22億5689万 | -5.07% |
07/17 | 132 | 133 | 128 | 133 | 0% | 48,600 | 22億9135万 | -3.62% |
07/16 | 137 | 137 | 133 | 133 | -2.21% | 34,200 | 22億9135万 | -3.62% |
07/12 | 137 | 137 | 136 | 136 | -0.73% | 27,600 | 23億4303万 | -1.45% |