イベントチャート

2019/05/16～2019/10/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/11（5%ルール）COSMO&Company（0%）
10/08194195194195+0.52%6,60033億5949万+0.52%
10/071941941941940%7,00033億4227万0%
10/041941941941940%9,40033億4227万0%
10/031941941941940%5,50033億4227万0%
10/021941941941940%7,50033億4227万0%
10/011941941941940%4,90033億4227万0%
09/30（5%ルール）マジェスティゴルフコリア（85.61%）モーツァルトアドバイザーズコリアリミテッド（0%）
09/301941941941940%12,60033億4227万0%
09/271941951941940%39,20033億4227万0%
09/26（IR情報）16:00 MAJESTY GOLF KOREA Co.,Ltd.による当社株券に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ
09/261941941941940%32,50033億4227万0%
09/251941941941940%93,30033億4227万0%
09/241941941941940%79,50033億4227万0%
09/201941941941940%42,90033億4227万0%
09/191941941941940%71,20033億4227万0%
09/181951951941940%34,70033億4227万0%
09/171941951941940%70,20033億4227万0%
09/131941941941940%75,10033億4227万+1.04%
09/121941951941940%38,60033億4227万+2.65%
09/111941951941940%21,30033億4227万+3.74%
09/101941951941940%27,70033億4227万+4.86%
09/091941951941940%28,60033億4227万+6.59%
09/06195195194194-0.51%35,80033億4227万+7.78%
09/05194195194195+0.52%14,90033億5949万+10.17%
09/041941951941940%37,10033億4227万+10.86%
09/031941951941940%84,40033億4227万+12.79%
09/021941941941940%15,40033億4227万+14.12%
08/301941951941940%25,50033億4227万+15.48%
08/291941941941940%19,10033億4227万+17.58%
08/281951951941940%37,40033億4227万+19.02%
08/271951951941940%35,40033億4227万+21.25%
08/261941951941940%80,30033億4227万+22.78%
08/231941951941940%72,10033億4227万+25.16%
08/22194195194194-0.51%106,90033億4227万+26.8%
08/21194195194195+0.52%67,20033億5949万+30%
08/20194195194194-0.51%119,90033億4227万+31.08%
08/19194195194195+0.52%199,90033億5949万+33.56%
08/161941951941940%204,80033億4227万+35.66%
08/151941951941940%294,80033億4227万+37.59%
08/14194195194194+3.19%1,448,70033億4227万+39.57%
08/13188188188188+36.23%199,80032億3890万+37.23%
08/09（IR情報）16:00 MAJESTY GOLF KOREA Co., Ltd.によるマジェスティゴルフ株式会社株券(証券コード:7834)に対する公開買付けの開始に関するお知らせ
08/09（IR情報）16:00 MAJESTY GOLF KOREA Co.,Ltd.による当社株券に対する公開買付け(MBO)の実施並びにこれに対する意見表明及び応募推奨のお知らせ
08/09（IR情報）16:00 令和元年9月期第3四半期決算短信〔日本基準〕(連結)
08/09137139137138+1.47%42,20023億7749万+2.22%
08/08138139136136-1.45%75,80023億4303万+0.74%
08/07136139135138+1.47%50,80023億7749万+2.22%
08/06130142127136+3.82%294,00023億4303万+0.74%
08/05135152129131+0.77%1,180,80022億5689万-2.96%
08/02133133129130-2.26%79,60022億3966万-4.41%
08/01134134133133-1.48%32,40022億9135万-2.21%
07/311371371331350%68,50023億2580万-0.74%
07/30138145134135+1.5%318,60023億2580万-0.74%
07/29136154133133+0.76%1,544,20022億9135万-2.21%
07/26135135132132-2.22%19,10022億7412万-2.94%
07/25135136134135+0.75%16,30023億2580万-1.46%
07/241341341331340%14,40023億857万-2.19%
07/23133134132134+1.52%9,20023億857万-2.19%
07/221341341311320%5,20022億7412万-3.65%
07/19132134132132+0.76%24,70022億7412万-4.35%
07/18133133130131-1.5%11,80022億5689万-5.07%
07/171321331281330%48,60022億9135万-3.62%
07/16137137133133-2.21%34,20022億9135万-3.62%
07/12137137136136-0.73%27,60023億4303万-1.45%
07/11138140137137-2.14%8,00023億6026万-0.72%
07/10136140136140+1.45%12,00024億1194万+1.45%
07/09140140137138-1.43%22,90023億7749万0%
07/081421441391400%19,60024億1194万+2.19%
07/051391401381400%20,00024億1194万+2.19%
07/04141141138140-0.71%11,10024億1194万+2.94%
07/031411411391410%5,80024億2917万+3.68%
07/02139142139141+0.71%14,80024億2917万+3.68%
07/01138140137140+2.19%23,60024億1194万+3.7%
06/28137137136137+0.74%12,10023億6026万+1.48%
06/27138138135136-0.73%32,40023億4303万+0.74%
06/26136138136137-0.72%13,00023億6026万+1.48%
06/25137138135138+0.73%22,70023億7749万+2.22%
06/241361391361370%17,70023億6026万+2.24%
06/21139139137137-0.72%21,50023億6026万+2.24%
06/201401501351380%170,70023億7749万+3.76%
06/191371401371380%38,50023億7749万+3.76%
06/18145146138138-4.17%69,40023億7749万+3.76%
06/17138144138144+5.11%132,40024億8086万+9.09%
06/14137139133137+0.74%119,60023億6026万+3.79%
06/13140141135136-2.86%107,00023億4303万+3.82%
06/12138140136140+2.19%52,60024億1194万+6.87%
06/11136137134137+1.48%20,20023億6026万+4.58%
06/10138138134135-0.74%55,50023億2580万+3.85%
06/07132141131136+1.49%149,90023億4303万+4.62%
06/06134143132134+2.29%447,00023億857万+3.08%
06/05129136127131+3.15%127,90022億5689万+0.77%
06/04124127124127+2.42%13,10021億8798万-2.31%
06/03127129124124-3.88%76,10021億3629万-4.62%
05/31（IR情報）15:00 代表取締役の異動(辞任)に関するお知らせ
05/311291411261290%322,90022億2243万-0.77%
05/30131133123129-3.01%288,10022億2243万-0.77%
05/29135136133133-2.92%57,50022億9135万+2.31%
05/28141152135137-0.72%583,70023億6026万+5.38%
05/27135139132138+1.47%100,50023億7749万+6.15%
05/24134137131136-2.16%332,70023億4303万+4.62%
05/23129172128139+12.1%4,039,90023億9471万+6.92%
05/22124126124124+0.81%5,30021億3629万-4.62%
05/21127127121123-2.38%44,90021億1906万-6.11%
05/20128129126126-1.56%7,80021億7075万-3.82%
05/171271301271280%15,10022億520万-3.03%
05/16130130127128-1.54%5,90022億520万-3.03%
05/15（IR情報）16:00 令和元年9月期第2四半期連結累計期間の業績予想と実績値との差異及び通期業績予想の修正並びに繰延税金資産の一部取崩しに関するお知らせ
05/15（IR情報）16:00 令和元年9月期第2四半期決算短信〔日本基準〕(連結)