2020 |
01/14 | 193 | 193 | 193 | 193 | 0% | 24,100 | 33億2504万 | 0% |
01/10 | 193 | 194 | 193 | 193 | 0% | 50,800 | 33億2504万 | -0.52% |
01/09 | 193 | 194 | 193 | 193 | 0% | 15,200 | 33億2504万 | -0.52% |
01/08 | 193 | 194 | 193 | 193 | 0% | 16,800 | 33億2504万 | -0.52% |
01/07 | 193 | 193 | 193 | 193 | 0% | 49,800 | 33億2504万 | -0.52% |
01/06 | 193 | 193 | 193 | 193 | 0% | 47,600 | 33億2504万 | -0.52% |
2019 |
12/30 | 193 | 193 | 193 | 193 | 0% | 33,200 | 33億2504万 | -0.52% |
12/27 | (IR情報)15:00 支配株主等に関する事項について |
12/27 | (IR情報)15:00 非上場の親会社等の決算に関するお知らせ |
12/27 | 193 | 193 | 193 | 193 | 0% | 53,700 | 33億2504万 | -0.52% |
12/26 | 193 | 193 | 193 | 193 | 0% | 61,300 | 33億2504万 | -0.52% |
12/25 | (IR情報)15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
12/25 | 193 | 193 | 193 | 193 | 0% | 3,900 | 33億2504万 | -0.52% |
12/24 | 193 | 193 | 193 | 193 | 0% | 7,800 | 33億2504万 | -0.52% |
12/23 | 194 | 194 | 193 | 193 | 0% | 7,000 | 33億2504万 | -0.52% |
12/20 | 194 | 195 | 193 | 193 | -1.03% | 67,900 | 33億2504万 | -0.52% |
12/19 | 194 | 195 | 194 | 195 | +1.56% | 8,400 | 33億5949万 | +0.52% |
12/18 | 194 | 194 | 192 | 192 | -1.03% | 46,600 | 33億781万 | -1.03% |
12/17 | 194 | 194 | 194 | 194 | 0% | 7,700 | 33億4227万 | 0% |
12/16 | 194 | 194 | 194 | 194 | 0% | 16,200 | 33億4227万 | 0% |
12/13 | 194 | 194 | 194 | 194 | -0.51% | 8,100 | 33億4227万 | 0% |
12/12 | 194 | 195 | 194 | 195 | +0.52% | 11,800 | 33億5949万 | +0.52% |
12/11 | 194 | 194 | 194 | 194 | 0% | 5,800 | 33億4227万 | 0% |
12/10 | 194 | 194 | 194 | 194 | 0% | 3,400 | 33億4227万 | 0% |
12/09 | 194 | 194 | 194 | 194 | 0% | 13,400 | 33億4227万 | 0% |
12/06 | 194 | 195 | 194 | 194 | 0% | 2,300 | 33億4227万 | 0% |
12/05 | 194 | 195 | 194 | 194 | 0% | 1,800 | 33億4227万 | 0% |
12/04 | 194 | 195 | 194 | 194 | 0% | 800 | 33億4227万 | 0% |
12/03 | 194 | 195 | 194 | 194 | -0.51% | 1,800 | 33億4227万 | 0% |
12/02 | 194 | 195 | 194 | 195 | +0.52% | 2,300 | 33億5949万 | +0.52% |
11/29 | 194 | 194 | 194 | 194 | -0.51% | 2,400 | 33億4227万 | 0% |
11/28 | (IR情報)17:00 (訂正)「株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ」の一部訂正に関するお知らせ |
11/28 | 195 | 195 | 194 | 195 | 0% | 2,200 | 33億5949万 | +0.52% |
11/27 | (IR情報)16:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
11/27 | 194 | 195 | 194 | 195 | 0% | 5,600 | 33億5949万 | +0.52% |
11/26 | 194 | 195 | 194 | 195 | 0% | 2,100 | 33億5949万 | +0.52% |
11/25 | 194 | 195 | 194 | 195 | +0.52% | 4,800 | 33億5949万 | +0.52% |
11/22 | 194 | 194 | 194 | 194 | -0.51% | 1,300 | 33億4227万 | 0% |
11/21 | 194 | 195 | 194 | 195 | +0.52% | 300 | 33億5949万 | +0.52% |
11/20 | 195 | 195 | 194 | 194 | 0% | 1,500 | 33億4227万 | 0% |
11/19 | 194 | 195 | 194 | 194 | 0% | 43,200 | 33億4227万 | 0% |
11/18 | 194 | 194 | 194 | 194 | 0% | 4,000 | 33億4227万 | 0% |
11/15 | 194 | 195 | 194 | 194 | -0.51% | 1,900 | 33億4227万 | 0% |
11/14 | (IR情報)16:00 令和元年9月期通期業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ |
11/14 | (IR情報)16:00 令和元年9月期決算短信〔日本基準〕(連結) |
11/14 | 195 | 195 | 194 | 195 | +0.52% | 11,500 | 33億5949万 | +0.52% |
11/13 | 194 | 195 | 194 | 194 | 0% | 5,300 | 33億4227万 | 0% |
11/12 | 194 | 195 | 194 | 194 | 0% | 1,300 | 33億4227万 | 0% |
11/11 | 194 | 194 | 194 | 194 | 0% | 1,700 | 33億4227万 | 0% |
11/08 | 194 | 195 | 194 | 194 | 0% | 2,200 | 33億4227万 | 0% |
11/07 | 194 | 194 | 194 | 194 | 0% | 900 | 33億4227万 | 0% |
11/06 | 194 | 194 | 194 | 194 | 0% | 4,300 | 33億4227万 | 0% |
11/05 | 194 | 194 | 194 | 194 | 0% | 1,900 | 33億4227万 | 0% |
11/01 | 195 | 195 | 194 | 194 | 0% | 5,400 | 33億4227万 | 0% |
10/31 | 194 | 194 | 194 | 194 | 0% | 7,200 | 33億4227万 | 0% |
10/30 | 194 | 195 | 194 | 194 | 0% | 9,900 | 33億4227万 | 0% |
10/29 | 194 | 195 | 194 | 194 | 0% | 10,900 | 33億4227万 | 0% |
10/28 | 195 | 195 | 194 | 194 | -0.51% | 9,200 | 33億4227万 | 0% |
10/25 | 194 | 195 | 194 | 195 | +0.52% | 2,200 | 33億5949万 | +0.52% |
10/24 | 194 | 194 | 194 | 194 | 0% | 11,000 | 33億4227万 | 0% |
10/23 | 194 | 194 | 194 | 194 | 0% | 2,400 | 33億4227万 | 0% |
10/21 | 194 | 194 | 194 | 194 | 0% | 2,500 | 33億4227万 | 0% |
10/18 | 195 | 195 | 194 | 194 | 0% | 5,300 | 33億4227万 | 0% |
10/17 | 194 | 195 | 194 | 194 | 0% | 32,200 | 33億4227万 | 0% |
10/16 | 194 | 194 | 194 | 194 | 0% | 35,300 | 33億4227万 | 0% |
10/15 | 194 | 195 | 194 | 194 | 0% | 3,100 | 33億4227万 | 0% |
10/11 | (5%ルール)COSMO&Company(0%) |
10/11 | 194 | 194 | 194 | 194 | 0% | 2,800 | 33億4227万 | 0% |
10/10 | 195 | 195 | 194 | 194 | 0% | 6,600 | 33億4227万 | 0% |
10/09 | 194 | 194 | 194 | 194 | -0.51% | 2,600 | 33億4227万 | 0% |
10/08 | 194 | 195 | 194 | 195 | +0.52% | 6,600 | 33億5949万 | +0.52% |
10/07 | 194 | 194 | 194 | 194 | 0% | 7,000 | 33億4227万 | 0% |
10/04 | 194 | 194 | 194 | 194 | 0% | 9,400 | 33億4227万 | 0% |
10/03 | 194 | 194 | 194 | 194 | 0% | 5,500 | 33億4227万 | 0% |
10/02 | 194 | 194 | 194 | 194 | 0% | 7,500 | 33億4227万 | 0% |
10/01 | 194 | 194 | 194 | 194 | 0% | 4,900 | 33億4227万 | 0% |
09/30 | (5%ルール)マジェスティゴルフコリア(85.61%)モーツァルトアドバイザーズコリアリミテッド(0%) |
09/30 | 194 | 194 | 194 | 194 | 0% | 12,600 | 33億4227万 | 0% |
09/27 | 194 | 195 | 194 | 194 | 0% | 39,200 | 33億4227万 | 0% |
09/26 | (IR情報)16:00 MAJESTY GOLF KOREA Co.,Ltd.による当社株券に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
09/26 | 194 | 194 | 194 | 194 | 0% | 32,500 | 33億4227万 | 0% |
09/25 | 194 | 194 | 194 | 194 | 0% | 93,300 | 33億4227万 | 0% |
09/24 | 194 | 194 | 194 | 194 | 0% | 79,500 | 33億4227万 | 0% |
09/20 | 194 | 194 | 194 | 194 | 0% | 42,900 | 33億4227万 | 0% |
09/19 | 194 | 194 | 194 | 194 | 0% | 71,200 | 33億4227万 | 0% |
09/18 | 195 | 195 | 194 | 194 | 0% | 34,700 | 33億4227万 | 0% |
09/17 | 194 | 195 | 194 | 194 | 0% | 70,200 | 33億4227万 | 0% |
09/13 | 194 | 194 | 194 | 194 | 0% | 75,100 | 33億4227万 | +1.04% |
09/12 | 194 | 195 | 194 | 194 | 0% | 38,600 | 33億4227万 | +2.65% |
09/11 | 194 | 195 | 194 | 194 | 0% | 21,300 | 33億4227万 | +3.74% |
09/10 | 194 | 195 | 194 | 194 | 0% | 27,700 | 33億4227万 | +4.86% |
09/09 | 194 | 195 | 194 | 194 | 0% | 28,600 | 33億4227万 | +6.59% |
09/06 | 195 | 195 | 194 | 194 | -0.51% | 35,800 | 33億4227万 | +7.78% |
09/05 | 194 | 195 | 194 | 195 | +0.52% | 14,900 | 33億5949万 | +10.17% |
09/04 | 194 | 195 | 194 | 194 | 0% | 37,100 | 33億4227万 | +10.86% |
09/03 | 194 | 195 | 194 | 194 | 0% | 84,400 | 33億4227万 | +12.79% |
09/02 | 194 | 194 | 194 | 194 | 0% | 15,400 | 33億4227万 | +14.12% |
08/30 | 194 | 195 | 194 | 194 | 0% | 25,500 | 33億4227万 | +15.48% |
08/29 | 194 | 194 | 194 | 194 | 0% | 19,100 | 33億4227万 | +17.58% |
08/28 | 195 | 195 | 194 | 194 | 0% | 37,400 | 33億4227万 | +19.02% |
08/27 | 195 | 195 | 194 | 194 | 0% | 35,400 | 33億4227万 | +21.25% |
08/26 | 194 | 195 | 194 | 194 | 0% | 80,300 | 33億4227万 | +22.78% |
08/23 | 194 | 195 | 194 | 194 | 0% | 72,100 | 33億4227万 | +25.16% |
08/22 | 194 | 195 | 194 | 194 | -0.51% | 106,900 | 33億4227万 | +26.8% |
08/21 | 194 | 195 | 194 | 195 | +0.52% | 67,200 | 33億5949万 | +30% |
08/20 | 194 | 195 | 194 | 194 | -0.51% | 119,900 | 33億4227万 | +31.08% |
08/19 | 194 | 195 | 194 | 195 | +0.52% | 199,900 | 33億5949万 | +33.56% |
08/16 | 194 | 195 | 194 | 194 | 0% | 204,800 | 33億4227万 | +35.66% |
08/15 | 194 | 195 | 194 | 194 | 0% | 294,800 | 33億4227万 | +37.59% |
08/14 | (5%ルール)マジェスティゴルフコリア(37.68%)モーツァルトアドバイザーズコリアリミテッド(13.32%) |
08/14 | 194 | 195 | 194 | 194 | +3.19% | 1,448,700 | 33億4227万 | +39.57% |
08/09 | (IR情報)16:00 MAJESTY GOLF KOREA Co., Ltd.によるマジェスティゴルフ株式会社株券(証券コード:7834)に対する公開買付けの開始に関するお知らせ |
08/09 | (IR情報)16:00 MAJESTY GOLF KOREA Co.,Ltd.による当社株券に対する公開買付け(MBO)の実施並びにこれに対する意見表明及び応募推奨のお知らせ |
08/09 | (IR情報)16:00 令和元年9月期第3四半期決算短信〔日本基準〕(連結) |