時価総額
- 2010年3月31日
- 13億539万
- 2011年3月31日
- 13億3431万
- 2012年3月30日
- 21億8943万
- 2013年3月29日
- 40億707万
- 2014年3月31日
- 47億1112万
- 2015年3月31日
- 44億8730万
- 2016年3月31日
- 44億4445万
- 2017年3月31日
- 48億1601万
- 2018年3月30日
- 51億4711万
- 2019年3月29日
- 42億6693万
- 2020年3月31日
- 33億2983万
- 2021年3月31日
- 31億2909万
- 2022年3月31日
- 29億9341万
- 2023年3月31日
- 17億7686万
- 2024年3月29日
- 18億1115万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 474 | 475 | 473 | 473 | 0% | 2,200 | 21億4571万 | +0.64% | 38.52 | 0.71 |
| 09/18 | 473 | 476 | 473 | 473 | -0.21% | 2,500 | 21億4571万 | +0.64% | 38.52 | 0.71 |
| 09/17 | 473 | 474 | 469 | 474 | +0.64% | 1,300 | 21億5025万 | +1.07% | 38.6 | 0.72 |
| 09/13 | 469 | 475 | 468 | 471 | -0.21% | 3,700 | 21億3664万 | +0.43% | 38.36 | 0.71 |
| 09/12 | 473 | 473 | 468 | 472 | 0% | 800 | 21億4118万 | +0.64% | 38.44 | 0.71 |
| 09/11 | 473 | 476 | 467 | 472 | -0.21% | 3,700 | 21億4118万 | +0.64% | 38.44 | 0.71 |
| 09/10 | 467 | 475 | 465 | 473 | +1.72% | 3,800 | 21億4571万 | +0.85% | 38.52 | 0.71 |
| 09/09 | 461 | 473 | 461 | 465 | -0.64% | 6,500 | 21億942万 | -0.43% | 37.87 | 0.7 |
| 09/06 | 463 | 473 | 462 | 468 | +1.08% | 9,600 | 21億2303万 | +0.21% | 38.12 | 0.71 |
| 09/05 | 460 | 469 | 459 | 463 | +0.43% | 2,600 | 21億35万 | -0.86% | 37.71 | 0.7 |
| 09/04 | 459 | 468 | 457 | 461 | -0.22% | 5,000 | 20億9128万 | -1.5% | 37.55 | 0.7 |
| 09/03 | 466 | 467 | 461 | 462 | -0.86% | 3,100 | 20億9581万 | -1.28% | 37.63 | 0.7 |
| 09/02 | 469 | 469 | 465 | 466 | -0.64% | 2,700 | 21億1396万 | -0.64% | 37.95 | 0.7 |
| 08/30 | 472 | 474 | 466 | 469 | -1.05% | 4,900 | 21億2757万 | 0% | 38.2 | 0.71 |
| 08/29 | 472 | 478 | 469 | 474 | 0% | 9,100 | 21億5025万 | +1.07% | 38.6 | 0.72 |
| 08/28 | 470 | 475 | 468 | 474 | +0.85% | 2,200 | 21億5025万 | +1.07% | 38.6 | 0.72 |
| 08/27 | 473 | 473 | 468 | 470 | -0.63% | 1,700 | 21億3210万 | +0.21% | 38.28 | 0.71 |
| 08/26 | 466 | 473 | 465 | 473 | +1.07% | 8,600 | 21億4571万 | +0.85% | 38.52 | 0.71 |
| 08/23 | 470 | 470 | 465 | 468 | -0.21% | 3,700 | 21億2303万 | -0.21% | 38.12 | 0.71 |
| 08/22 | 467 | 469 | 467 | 469 | +0.21% | 600 | 21億2757万 | 0% | 38.2 | 0.71 |
| 08/21 | 470 | 470 | 467 | 468 | -0.21% | 800 | 21億2303万 | -0.43% | 38.12 | 0.71 |
| 08/20 | 470 | 472 | 463 | 469 | -0.21% | 2,600 | 21億2757万 | -0.21% | 38.2 | 0.71 |
| 08/19 | 468 | 473 | 468 | 470 | -0.63% | 2,900 | 21億3210万 | 0% | 38.28 | 0.71 |
| 08/16 | 472 | 473 | 467 | 473 | +0.42% | 5,800 | 21億4571万 | +0.64% | 38.52 | 0.71 |
| 08/15 | 465 | 471 | 463 | 471 | 0% | 9,700 | 21億3664万 | +0.43% | 38.36 | 0.71 |
| 08/14 | 471 | 473 | 467 | 471 | +0.21% | 2,900 | 21億3664万 | +0.43% | 38.36 | 0.71 |
| 08/13 | 471 | 471 | 467 | 470 | +0.21% | 4,200 | 21億3210万 | +0.21% | 38.28 | 0.71 |
| 08/09 | 472 | 472 | 465 | 469 | -0.42% | 2,300 | 21億2757万 | +0.21% | 38.2 | 0.71 |
| 08/08 | 467 | 471 | 454 | 471 | +0.43% | 3,300 | 21億3664万 | +0.64% | 38.36 | 0.71 |
| 08/07 | 430 | 469 | 430 | 469 | +2.18% | 3,600 | 21億2757万 | +0.43% | 38.2 | 0.71 |
| 08/06 | 415 | 459 | 415 | 459 | +7.24% | 5,700 | 20億8220万 | -1.71% | 37.38 | 0.69 |
| 08/05 | 453 | 459 | 428 | 428 | -8.55% | 15,800 | 19億4157万 | -8.35% | 34.86 | 0.65 |
| 08/02 | 470 | 473 | 464 | 468 | -1.68% | 4,700 | 21億2303万 | 0% | 38.12 | 0.71 |
| 08/01 | 474 | 477 | 473 | 476 | +0.63% | 800 | 21億5932万 | +1.71% | 38.77 | 0.72 |
| 07/31 | 474 | 474 | 472 | 473 | -0.21% | 2,800 | 21億4571万 | +1.07% | 38.52 | 0.71 |
| 07/30 | 476 | 476 | 472 | 474 | -0.63% | 1,400 | 21億5025万 | +1.5% | 38.6 | 0.72 |
| 07/29 | 470 | 477 | 470 | 477 | +1.71% | 4,300 | 21億6386万 | +2.14% | 38.85 | 0.72 |
| 07/26 | 476 | 476 | 465 | 469 | -1.47% | 1,900 | 21億2757万 | +0.43% | 38.2 | 0.71 |
| 07/25 | 472 | 478 | 468 | 476 | +0.63% | 8,700 | 21億5932万 | +1.93% | 38.77 | 0.72 |
| 07/24 | 481 | 481 | 463 | 473 | -1.66% | 15,600 | 21億4571万 | +1.5% | 38.52 | 0.71 |
| 07/23 | 464 | 481 | 461 | 481 | +3.66% | 9,800 | 21億8200万 | +3.22% | 39.17 | 0.73 |
| 07/22 | 467 | 473 | 464 | 464 | -1.9% | 4,000 | 21億488万 | -0.43% | 37.79 | 0.7 |
| 07/19 | 476 | 476 | 473 | 473 | -0.63% | 1,600 | 21億4571万 | +1.5% | 38.52 | 0.71 |
| 07/18 | 477 | 477 | 471 | 476 | 0% | 2,200 | 21億5932万 | +2.37% | 38.77 | 0.72 |
| 07/17 | 473 | 477 | 473 | 476 | +0.85% | 1,700 | 21億5932万 | +2.37% | 38.77 | 0.72 |
| 07/16 | 475 | 476 | 468 | 472 | -0.63% | 5,700 | 21億4118万 | +1.72% | 38.44 | 0.71 |
| 07/12 | 464 | 475 | 461 | 475 | +2.37% | 12,700 | 21億5479万 | +2.37% | 38.69 | 0.72 |
| 07/11 | 460 | 464 | 451 | 464 | +1.31% | 2,100 | 21億488万 | 0% | 37.79 | 0.7 |
| 07/10 | 464 | 464 | 458 | 458 | -1.29% | 600 | 20億7767万 | -1.29% | 37.3 | 0.69 |
| 07/09 | 461 | 465 | 460 | 464 | +0.65% | 1,700 | 21億488万 | -0.22% | 37.79 | 0.7 |
| 07/08 | 457 | 464 | 457 | 461 | +0.22% | 1,700 | 20億9128万 | -0.86% | 37.55 | 0.7 |
| 07/05 | 460 | 462 | 458 | 460 | +0.44% | 800 | 20億8674万 | -1.29% | 37.46 | 0.7 |
| 07/04 | 460 | 460 | 456 | 458 | 0% | 3,900 | 20億7767万 | -1.72% | 37.3 | 0.69 |
| 07/03 | 452 | 459 | 448 | 458 | +1.78% | 3,700 | 20億7767万 | -1.72% | 37.3 | 0.69 |
| 07/02 | 443 | 455 | 440 | 450 | -3.64% | 29,200 | 20億4138万 | -3.64% | 36.65 | 0.68 |
| 07/01 | 461 | 469 | 458 | 467 | +1.3% | 2,800 | 21億1849万 | -0.21% | 38.03 | 0.71 |
| 06/28 | 458 | 467 | 458 | 461 | 0% | 2,000 | 20億9128万 | -1.5% | 37.55 | 0.7 |
| 06/27 | 470 | 470 | 460 | 461 | -1.91% | 2,600 | 20億9128万 | -1.5% | 37.55 | 0.7 |
| 06/26 | 469 | 470 | 464 | 470 | +0.64% | 1,200 | 21億3210万 | +0.21% | 38.28 | 0.71 |
| 06/25 | 467 | 470 | 467 | 467 | -0.64% | 3,200 | 21億1849万 | -0.43% | 38.03 | 0.71 |
| 06/24 | 469 | 470 | 464 | 470 | 0% | 5,100 | 21億3210万 | +0.43% | 38.28 | 0.71 |
| 06/21 | 468 | 470 | 464 | 470 | +0.43% | 1,700 | 21億3210万 | +0.43% | 38.28 | 0.71 |
| 06/20 | 465 | 470 | 465 | 468 | +0.65% | 2,100 | 21億2303万 | 0% | 38.12 | 0.71 |
| 06/19 | 462 | 465 | 461 | 465 | 0% | 700 | 21億942万 | -0.64% | 37.87 | 0.71 |
| 06/18 | 467 | 467 | 463 | 465 | 0% | 2,600 | 21億942万 | -0.64% | 37.87 | 0.71 |
| 06/17 | 468 | 468 | 465 | 465 | -0.64% | 900 | 21億942万 | -0.64% | 37.87 | 0.71 |
| 06/14 | 466 | 468 | 458 | 468 | +4% | 4,900 | 21億2303万 | -0.21% | 38.12 | 0.71 |
| 06/13 | 473 | 473 | 450 | 450 | -4.46% | 8,700 | 20億4138万 | -4.05% | 36.65 | 0.68 |
| 06/12 | 473 | 473 | 471 | 471 | 0% | 500 | 21億3664万 | +0.21% | 38.36 | 0.72 |
| 06/11 | 471 | 471 | 471 | 471 | 0% | 1,100 | 21億3664万 | +0.21% | 38.36 | 0.72 |
| 06/10 | 474 | 474 | 468 | 471 | -0.21% | 1,800 | 21億3664万 | +0.21% | 38.36 | 0.72 |
| 06/07 | 472 | 475 | 469 | 472 | +0.21% | 1,600 | 21億4118万 | +0.43% | 38.44 | 0.72 |
| 06/06 | 468 | 473 | 465 | 471 | +0.64% | 1,300 | 21億3664万 | +0.21% | 38.36 | 0.72 |
| 06/05 | 468 | 471 | 468 | 468 | -0.43% | 3,300 | 21億2303万 | -0.43% | 38.12 | 0.71 |
| 06/04 | 473 | 473 | 469 | 470 | -0.21% | 1,200 | 21億3210万 | 0% | 38.28 | 0.71 |
| 06/03 | 466 | 475 | 466 | 471 | -0.63% | 2,100 | 21億3664万 | +0.21% | 38.36 | 0.72 |
| 05/31 | 467 | 476 | 467 | 474 | +1.5% | 4,800 | 21億5025万 | +0.85% | 38.6 | 0.72 |
| 05/30 | 467 | 469 | 466 | 467 | -0.21% | 1,000 | 21億1849万 | -0.64% | 38.03 | 0.71 |
| 05/29 | 476 | 476 | 467 | 468 | -1.47% | 4,900 | 21億2303万 | -0.43% | 38.12 | 0.71 |
| 05/28 | 471 | 475 | 471 | 475 | +1.06% | 1,500 | 21億5479万 | +1.06% | 38.69 | 0.72 |
| 05/27 | 470 | 473 | 470 | 470 | -0.63% | 3,900 | 21億3210万 | +0.21% | 38.28 | 0.71 |
| 05/24 | 472 | 473 | 467 | 473 | +0.64% | 4,100 | 21億4571万 | +0.85% | 38.52 | 0.72 |
| 05/23 | 462 | 471 | 462 | 470 | +1.08% | 3,200 | 21億3210万 | +0.21% | 38.28 | 0.71 |
| 05/22 | 459 | 466 | 459 | 465 | +1.09% | 2,100 | 21億942万 | -0.85% | 37.87 | 0.71 |
| 05/21 | 453 | 464 | 451 | 460 | -0.86% | 5,800 | 20億8674万 | -1.92% | 37.46 | 0.7 |
| 05/20 | 467 | 467 | 462 | 464 | -0.64% | 1,200 | 21億488万 | -1.28% | 37.79 | 0.71 |
| 05/17 | 470 | 471 | 467 | 467 | -1.06% | 1,800 | 21億1849万 | -0.64% | 38.03 | 0.71 |
| 05/16 | 476 | 476 | 469 | 472 | +0.85% | 5,300 | 21億4118万 | +0.43% | 38.44 | 0.72 |
| 05/15 | 468 | 473 | 468 | 468 | -0.43% | 1,600 | 21億2303万 | -0.43% | 38.12 | 0.71 |
| 05/14 | 474 | 474 | 470 | 470 | 0% | 600 | 21億3210万 | 0% | 38.28 | 0.71 |
| 05/13 | 476 | 476 | 462 | 470 | -1.26% | 2,800 | 21億3210万 | 0% | 38.28 | 0.71 |
| 05/10 | 477 | 477 | 476 | 476 | +0.42% | 500 | 21億5932万 | +1.28% | 38.77 | 0.72 |
| 05/09 | 477 | 477 | 474 | 474 | +0.21% | 1,000 | 21億5025万 | +1.07% | 38.6 | 0.72 |
| 05/08 | 473 | 479 | 472 | 473 | +0.64% | 1,800 | 21億4571万 | +0.85% | 38.52 | 0.72 |
| 05/07 | 478 | 478 | 466 | 470 | +0.86% | 1,600 | 21億3210万 | +0.43% | 38.28 | 0.71 |
| 05/02 | 476 | 479 | 466 | 466 | -2.1% | 8,200 | 21億1396万 | -0.21% | 37.95 | 0.71 |
| 05/01 | 471 | 478 | 470 | 476 | +1.06% | 3,300 | 21億5932万 | +1.93% | 38.77 | 0.72 |
| 04/30 | 474 | 474 | 467 | 471 | -0.84% | 4,500 | 21億3664万 | +1.07% | 38.36 | 0.72 |
| 04/26 | 479 | 479 | 470 | 475 | +0.42% | 5,200 | 21億5479万 | +2.15% | 38.69 | 0.72 |
| 04/25 | 478 | 478 | 470 | 473 | +0.64% | 4,600 | 21億4571万 | +2.16% | 38.52 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 400 40,000 10/26 | 194 19,400 4/3 | 12,300 123 6/18 | - | - | 13億539万 3/31 |
| 2011年 3月期 | 565 56,500 2/7 | 260 26,000 3/16 | 129,200 1,292 2/7 | 23億3401万 | 10億7406万 | 13億3431万 3/31 |
| 2012年 3月期 | 546 54,600 3/27 | 260 26,000 5/20 | 57,000 570 3/23 | 22億5552万 | 10億7406万 | 21億8943万 3/30 |
| 2013年 3月期 | 1,060 3/27 | 475 47,500 5/15 47,500 4/11 | 78,100 781 7/2 | 43億7886万 | 19億6222万 | 40億707万 3/29 |
| 2014年 3月期 | 1,470 5/29 | 938 4/2 | 123,100 11/7 | 60億7257万 | 38億7487万 | 47億1112万 3/31 |
| 2015年 3月期 | 1,119 6/26 | 838 10/22 | 217,100 8/1 | 48億5064万 | 36億9356万 | 44億8730万 3/31 |
| 2016年 3月期 | 1,167 12/25 | 960 9/29 8/25 | 18,600 2/22 | 51億7412万 | 42億5635万 | 44億4445万 3/31 |
| 2017年 3月期 | 1,128 2/13 | 935 4/11 | 20,600 7/29 | 50億4554万 | 41億6402万 | 48億1601万 3/31 |
| 2018年 3月期 | 1,283 11/7 | 1,033 4/12 | 163,200 9/21 | 57億8466万 | 46億3662万 | 51億4711万 3/30 |
| 2019年 3月期 | 1,250 8/8 6/28 他2件 | 920 12/25 | 21,100 3/1 | 56億3587万 | 41億4800万 | 42億6693万 3/29 |
| 2020年 3月期 | 1,090 1/16 | 756 3/13 | 21,700 1/16 | 49億1448万 | 34億857万 | 33億2983万 3/31 |
| 2021年 3月期 | 929 5/28 | 676 8/4 | 35,800 8/4 | 41億8858万 | 30億4788万 | 31億2909万 3/31 |
| 2022年 3月期 | 892 5/19 | 699 3/8 | 86,500 5/19 | 40億2176万 | 31億7094万 | 29億9341万 3/31 |
| 2023年 3月期 | 723 4/27 4/26 | 341 12/29 | 69,200 3/30 | 32億7981万 | 15億4691万 | 17億7686万 3/31 |
| 2024年 3月期 | 537 8/23 | 390 12/29 | 224,100 1/25 | 24億3604万 | 17億6919万 | 18億1115万 3/29 |
| 最新 | 473 2024/9/19 | 2,200 | 21億4571万 | |||