- 7837
- 2026/09/17
- 時価
- 15億円
- PER 予
- 2.86倍
- 2010年以降
- 赤字-195.34倍
（2010-2026年） - PBR
- 1.03倍
- 2010年以降
- 0.3-3.48倍
（2010-2026年） - 配当 予
- 0%
- ROE 予
- 35.98%
- ROA 予
- 8.87%
- 資料
- Link
- CSV,JSON
アールシーコア（7837）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 1.14倍
- 2014年3月31日
- 1.18倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 0.99倍
- 2017年3月31日
- 1倍
- 2018年3月30日
- 1.12倍
- 2019年3月29日
- 1.12倍
- 2020年3月31日
- 0.94倍
- 2021年3月31日
- 1.1倍
- 2022年3月31日
- 1.37倍
- 2023年3月31日
- 2.02倍
- 2024年3月29日
- 0.61倍
- 2025年3月31日
- 0.56倍
- 2026年3月31日
- 0.88倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 345 | 354 | 343 | 351 | +1.45% | 2,300 | - | +4.15% | - | - |
| 09/16 | 339 | 348 | 339 | 346 | +0.58% | 1,100 | - | +2.67% | - | - |
| 09/15 | 344 | 346 | 343 | 344 | 0% | 1,400 | - | +2.08% | - | - |
| 09/14 | 344 | 344 | 338 | 344 | +2.99% | 1,400 | - | +2.08% | - | - |
| 09/11 | 338 | 344 | 334 | 334 | -1.18% | 1,600 | - | -0.89% | - | - |
| 09/10 | 336 | 338 | 336 | 338 | -0.59% | 1,300 | - | 0% | - | - |
| 09/09 | 343 | 343 | 333 | 340 | 0% | 2,600 | - | +0.59% | - | - |
| 09/08 | 336 | 340 | 336 | 340 | +1.19% | 1,300 | - | +0.59% | - | - |
| 09/07 | 338 | 338 | 335 | 336 | 0% | 1,100 | - | -0.88% | - | - |
| 09/04 | 338 | 345 | 333 | 336 | 0% | 1,700 | - | -0.88% | - | - |
| 09/03 | 348 | 348 | 332 | 336 | -1.18% | 2,800 | - | -0.88% | - | - |
| 09/02 | 337 | 340 | 335 | 340 | +1.19% | 600 | - | +0.29% | - | - |
| 09/01 | 335 | 339 | 334 | 336 | +0.3% | 1,100 | - | -0.88% | - | - |
| 08/31 | 333 | 335 | 333 | 335 | +0.6% | 1,200 | - | -1.18% | - | - |
| 08/28 | 340 | 340 | 333 | 333 | -0.3% | 1,100 | - | -2.06% | - | - |
| 08/27 | 341 | 341 | 327 | 334 | -1.76% | 5,100 | - | -2.05% | - | - |
| 08/26 | 341 | 343 | 340 | 340 | +0.59% | 1,100 | - | -0.58% | - | - |
| 08/25 | 331 | 339 | 330 | 338 | +2.11% | 1,900 | - | -1.46% | - | - |
| 08/24 | 335 | 335 | 331 | 331 | -0.9% | 1,800 | - | -3.5% | - | - |
| 08/21 | 333 | 334 | 331 | 334 | -0.89% | 1,500 | - | -2.91% | - | - |
| 08/20 | 334 | 337 | 333 | 337 | +2.12% | 600 | - | -2.32% | - | - |
| 08/19 | 332 | 334 | 330 | 330 | -0.6% | 2,100 | - | -4.62% | - | - |
| 08/18 | 336 | 336 | 331 | 332 | +0.3% | 1,500 | - | -4.32% | - | - |
| 08/17 | 332 | 339 | 330 | 331 | -2.36% | 4,400 | - | -4.89% | - | - |
| 08/14 | 334 | 343 | 328 | 339 | -3.14% | 4,300 | - | -2.87% | - | - |
| 08/13 | 345 | 350 | 327 | 350 | +5.11% | 10,600 | - | +0.57% | - | - |
| 08/12 | 352 | 359 | 333 | 333 | -4.86% | 9,000 | - | -4.03% | - | - |
| 08/10 | 349 | 350 | 341 | 350 | +1.16% | 1,700 | - | +1.16% | - | - |
| 08/07 | 346 | 346 | 341 | 346 | +0.58% | 1,300 | - | +0.29% | - | - |
| 08/06 | 345 | 350 | 343 | 344 | -0.58% | 3,000 | - | -0.29% | - | - |
| 08/05 | 348 | 348 | 340 | 346 | -2.54% | 1,400 | - | +0.58% | - | - |
| 08/04 | 350 | 355 | 350 | 355 | +1.43% | 400 | - | +3.8% | - | - |
| 08/03 | 337 | 366 | 336 | 350 | +3.24% | 9,000 | - | +3.24% | - | - |
| 07/31 | 333 | 339 | 325 | 339 | +1.8% | 5,700 | - | +0.59% | - | - |
| 07/30 | 332 | 337 | 328 | 333 | -2.06% | 1,900 | - | -0.89% | - | - |
| 07/29 | 354 | 354 | 331 | 340 | -2.02% | 4,600 | - | +1.8% | - | - |
| 07/28 | 334 | 347 | 329 | 347 | +5.79% | 3,500 | - | +4.2% | - | - |
| 07/27 | 366 | 366 | 327 | 328 | -9.64% | 10,500 | - | -0.91% | - | - |
| 07/24 | 369 | 369 | 350 | 363 | -0.27% | 2,900 | - | +10.33% | - | - |
| 07/23 | 351 | 364 | 351 | 364 | +1.39% | 8,200 | - | +11.31% | - | - |
| 07/22 | 346 | 360 | 344 | 359 | +3.76% | 8,200 | - | +10.8% | - | - |
| 07/21 | 349 | 351 | 341 | 346 | -3.08% | 2,800 | - | +7.45% | - | - |
| 07/17 | 346 | 360 | 345 | 357 | +1.42% | 3,400 | - | +11.56% | - | - |
| 07/16 | 355 | 355 | 348 | 352 | -0.85% | 2,400 | - | +10.69% | - | - |
| 07/15 | 354 | 359 | 348 | 355 | +0.28% | 5,100 | - | +12.34% | - | - |
| 07/14 | 359 | 359 | 351 | 354 | -1.39% | 5,500 | - | +13.1% | - | - |
| 07/13 | 365 | 365 | 351 | 359 | -1.64% | 7,800 | - | +15.43% | - | - |
| 07/10 | 351 | 395 | 350 | 365 | +7.35% | 103,700 | - | +18.12% | - | - |
| 07/09 | 327 | 340 | 326 | 340 | +4.29% | 6,000 | - | +11.11% | - | - |
| 07/08 | 325 | 326 | 318 | 326 | +2.19% | 1,300 | - | +7.24% | - | - |
| 07/07 | 318 | 323 | 317 | 319 | -0.62% | 900 | - | +5.28% | - | - |
| 07/06 | 322 | 333 | 321 | 321 | 0% | 6,700 | - | +6.29% | - | - |
| 07/03 | 313 | 328 | 313 | 321 | -4.75% | 7,900 | - | +6.29% | - | - |
| 07/02 | 311 | 342 | 310 | 337 | +7.67% | 26,300 | - | +11.96% | - | - |
| 07/01 | 299 | 313 | 299 | 313 | +4.68% | 42,200 | - | +4.68% | - | - |
| 06/30 | 298 | 300 | 295 | 299 | -0.33% | 2,200 | - | 0% | - | - |
| 06/29 | 299 | 300 | 296 | 300 | +0.33% | 6,000 | - | +0.33% | - | - |
| 06/26 | 300 | 300 | 291 | 299 | -0.33% | 8,000 | - | 0% | - | - |
| 06/25 | 295 | 300 | 295 | 300 | +1.69% | 3,200 | - | +0.33% | - | - |
| 06/24 | 295 | 297 | 294 | 295 | 0% | 6,300 | - | -1.34% | - | - |
| 06/23 | 297 | 298 | 295 | 295 | -1.34% | 3,100 | - | -1.67% | - | - |
| 06/22 | 299 | 299 | 298 | 299 | +0.67% | 2,800 | - | -0.66% | - | - |
| 06/19 | 299 | 299 | 297 | 297 | -0.67% | 700 | - | -1.33% | - | - |
| 06/18 | 300 | 300 | 297 | 299 | -0.33% | 5,000 | - | -0.99% | - | - |
| 06/17 | 299 | 300 | 299 | 300 | 0% | 1,200 | - | -0.99% | - | - |
| 06/16 | 300 | 300 | 299 | 300 | 0% | 800 | - | -1.32% | - | - |
| 06/15 | 297 | 300 | 297 | 300 | 0% | 2,200 | - | -1.32% | - | - |
| 06/12 | 300 | 300 | 299 | 300 | 0% | 1,300 | - | -1.64% | - | - |
| 06/11 | 299 | 300 | 299 | 300 | +0.67% | 2,200 | - | -1.96% | - | - |
| 06/10 | 298 | 299 | 295 | 298 | 0% | 2,900 | - | -2.61% | - | - |
| 06/09 | 295 | 299 | 295 | 298 | +1.02% | 2,000 | - | -2.93% | - | - |
| 06/08 | 300 | 300 | 294 | 295 | -1.67% | 7,900 | - | -4.53% | - | - |
| 06/05 | 295 | 302 | 295 | 300 | +0.33% | 6,000 | - | -3.23% | - | - |
| 06/04 | 297 | 299 | 296 | 299 | +0.67% | 2,500 | - | -3.86% | - | - |
| 06/03 | 297 | 298 | 297 | 297 | -1% | 1,300 | - | -4.5% | - | - |
| 06/02 | 299 | 301 | 293 | 300 | -0.33% | 43,700 | - | -4.15% | - | - |
| 06/01 | 298 | 301 | 295 | 301 | 0% | 6,400 | - | -3.83% | - | - |
| 05/29 | 301 | 301 | 298 | 301 | +0.33% | 5,000 | - | -4.14% | - | - |
| 05/28 | 298 | 301 | 298 | 300 | 0% | 3,200 | - | -4.76% | - | - |
| 05/27 | 299 | 301 | 298 | 300 | +1.01% | 10,500 | - | -5.36% | - | - |
| 05/26 | 296 | 299 | 296 | 297 | -0.34% | 3,300 | - | -6.6% | - | - |
| 05/25 | 300 | 301 | 297 | 298 | -0.67% | 8,100 | - | -6.58% | - | - |
| 05/22 | 310 | 310 | 297 | 300 | -2.28% | 15,300 | - | -6.25% | - | - |
| 05/21 | 313 | 313 | 300 | 307 | -1.92% | 14,900 | - | -4.36% | - | - |
| 05/20 | 316 | 316 | 310 | 313 | -1.26% | 4,700 | - | -2.8% | - | - |
| 05/19 | 315 | 318 | 311 | 317 | 0% | 4,900 | - | -1.86% | - | - |
| 05/18 | 317 | 317 | 316 | 317 | 0% | 29,400 | - | -1.86% | - | - |
| 05/15 | 319 | 320 | 315 | 317 | -0.63% | 3,500 | - | -1.86% | - | - |
| 05/14 | 319 | 320 | 317 | 319 | +0.63% | 3,000 | - | -1.54% | - | - |
| 05/13 | 318 | 319 | 317 | 317 | -0.31% | 1,300 | - | -2.16% | - | - |
| 05/12 | 316 | 320 | 316 | 318 | -0.31% | 2,400 | - | -2.15% | - | - |
| 05/11 | 321 | 321 | 317 | 319 | 0% | 2,000 | - | -2.15% | - | - |
| 05/08 | 315 | 321 | 315 | 319 | +1.27% | 3,600 | - | -2.45% | - | - |
| 05/07 | 318 | 318 | 315 | 315 | -2.17% | 4,600 | - | -3.67% | - | - |
| 05/01 | 321 | 325 | 320 | 322 | -0.92% | 6,700 | - | -1.83% | - | - |
| 04/30 | 326 | 326 | 323 | 325 | +0.31% | 3,600 | - | -1.22% | - | - |
| 04/28 | 326 | 326 | 321 | 324 | +0.62% | 3,000 | - | -1.52% | - | - |
| 04/27 | 325 | 325 | 318 | 322 | 0% | 4,100 | - | -2.42% | - | - |
| 04/24 | 319 | 325 | 319 | 322 | -0.62% | 5,800 | - | -2.42% | - | - |
| 04/23 | 318 | 324 | 316 | 324 | +0.93% | 7,000 | - | -2.11% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 400 40,000 10/26 | 194 19,400 4/3 | 12,300 123 6/18 | 22.14 | 10.74 | 0.62 | 0.3 | - | - | 0.49倍 3/31 |
| 2011年 3月期 | 565 56,500 2/7 | 260 26,000 3/16 | 129,200 1,292 2/7 | 5.99 | 2.76 | 0.82 | 0.38 | 23億3401万 | 10億7406万 | 0.47倍 3/31 |
| 2012年 3月期 | 546 54,600 3/27 | 260 26,000 5/20 | 57,000 570 3/23 | 7.56 | 3.6 | 0.74 | 0.35 | 22億5552万 | 10億7406万 | 0.72倍 3/30 |
| 2013年 3月期 | 1,060 3/27 | 475 47,500 5/15 47,500 4/11 | 78,100 781 7/2 | 11.05 | 4.95 | 1.25 | 0.56 | 43億7886万 | 19億6222万 | 1.14倍 3/29 |
| 2014年 3月期 | 1,470 5/29 | 938 4/2 | 123,100 11/7 | 10.69 | 6.82 | 1.59 | 1.02 | 60億7257万 | 38億7487万 | 1.18倍 3/31 |
| 2015年 3月期 | 1,119 6/26 | 838 10/22 | 217,100 8/1 | 11.6 | 8.69 | 1.16 | 0.87 | 48億4996万 | 36億9356万 | 1.06倍 3/31 |
| 2016年 3月期 | 1,167 12/25 | 960 9/29 8/25 | 18,600 2/22 | 10.11 | 8.32 | 1.16 | 0.95 | 51億7412万 | 42億4675万 | 0.99倍 3/31 |
| 2017年 3月期 | 1,128 2/13 | 935 4/11 | 20,600 7/29 | 13.15 | 10.9 | 1.05 | 0.87 | 50億4554万 | 41億6402万 | 1倍 3/31 |
| 2018年 3月期 | 1,283 11/7 | 1,033 4/12 | 163,200 9/21 | 15.11 | 12.17 | 1.17 | 0.94 | 57億8466万 | 46億3662万 | 1.12倍 3/30 |
| 2019年 3月期 | 1,250 8/8 6/28 他2件 | 920 12/25 | 21,100 3/1 | 赤字 | 赤字 | 1.39 | 1.02 | 56億3587万 | 41億4800万 | 1.12倍 3/29 |
| 2020年 3月期 | 1,090 1/16 | 756 3/13 | 21,700 1/16 | 195.34 | 135.48 | 1.3 | 0.9 | 49億1448万 | 34億857万 | 0.94倍 3/31 |
| 2021年 3月期 | 929 5/28 | 676 8/4 | 35,800 8/4 | 赤字 | 赤字 | 1.36 | 0.99 | 41億8858万 | 30億4788万 | 1.1倍 3/31 |
| 2022年 3月期 | 892 5/19 | 699 3/8 | 86,500 5/19 | 赤字 | 赤字 | 1.72 | 1.34 | 40億2176万 | 31億7094万 | 1.37倍 3/31 |
| 2023年 3月期 | 723 4/27 4/26 | 341 12/29 | 69,200 3/30 | 赤字 | 赤字 | 3.48 | 1.64 | 32億7981万 | 15億4691万 | 2.02倍 3/31 |
| 2024年 3月期 | 537 8/23 | 390 12/29 | 224,100 1/25 | 1.07 | 0.78 | 0.74 | 0.54 | 24億3604万 | 17億6919万 | 0.61倍 3/29 |
| 2025年 3月期 | 486 4/5 | 312 3/10 | 29,200 7/2 | 赤字 | 赤字 | 0.84 | 0.54 | 22億469万 | 14億1535万 | 0.56倍 3/31 |
| 2026年 3月期 | 860 10/23 | 284 4/7 | 2,312,700 10/21 | 赤字 | 赤字 | 2.24 | 0.74 | 39億130万 | 12億8833万 | 0.88倍 3/31 |
| 最新 | 351 2026/9/17 | 2,300 | - | - | 15億9227万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
