| 2024 |
| 04/18 | 466 | 466 | 466 | 466 | 0% | 200 | 21億1396万 | +1.75% |
| 04/17 | 467 | 476 | 463 | 466 | -0.21% | 3,300 | 21億1396万 | +1.75% |
| 04/16 | 475 | 481 | 465 | 467 | -0.85% | 14,400 | 21億1849万 | +2.19% |
| 04/15 | 467 | 478 | 460 | 471 | +0.86% | 4,200 | 21億3664万 | +3.52% |
| 04/12 | 479 | 479 | 465 | 467 | -2.51% | 2,300 | 21億1849万 | +2.86% |
| 04/11 | 474 | 479 | 471 | 479 | +1.27% | 4,500 | 21億7293万 | +5.74% |
| 04/10 | 464 | 473 | 461 | 473 | +1.28% | 2,900 | 21億4571万 | +4.65% |
| 04/09 | 471 | 474 | 467 | 467 | -0.21% | 2,000 | 21億1849万 | +3.78% |
| 04/08 | 481 | 481 | 461 | 468 | -1.68% | 7,300 | 21億2303万 | +4.23% |
| 04/05 | 466 | 486 | 458 | 476 | +2.15% | 16,700 | 21億5932万 | +6.25% |
| 04/04 | 463 | 468 | 463 | 466 | +1.53% | 2,200 | 21億1396万 | +4.25% |
| 04/03 | 454 | 469 | 451 | 459 | -1.29% | 6,200 | 20億8220万 | +2.91% |
| 04/02 | 463 | 470 | 455 | 465 | 0% | 6,200 | 21億942万 | +4.49% |
| 04/01 | 447 | 465 | 440 | 465 | +5.2% | 3,600 | 21億942万 | +4.49% |
| 03/29 | 438 | 448 | 437 | 442 | -3.07% | 2,100 | 20億508万 | -0.23% |
| 03/28 | 450 | 462 | 448 | 456 | +0.44% | 4,300 | 20億6859万 | +2.93% |
| 03/27 | 450 | 454 | 435 | 454 | +1.11% | 10,300 | 20億5952万 | +2.71% |
| 03/26 | 442 | 450 | 440 | 449 | +1.81% | 3,100 | 20億3684万 | +1.58% |
| 03/25 | 449 | 449 | 441 | 441 | -1.78% | 3,600 | 20億55万 | 0% |
| 03/22 | 447 | 449 | 445 | 449 | +1.35% | 4,600 | 20億3684万 | +1.81% |
| 03/21 | 440 | 449 | 440 | 443 | -0.23% | 3,700 | 20億962万 | +0.68% |
| 03/19 | 444 | 444 | 444 | 444 | 0% | 100 | 20億1416万 | +1.14% |
| 03/18 | 446 | 449 | 435 | 444 | -0.45% | 1,900 | 20億1416万 | +1.14% |
| 03/15 | 439 | 450 | 439 | 446 | +2.29% | 4,500 | 20億2323万 | +1.59% |
| 03/14 | 446 | 448 | 436 | 436 | -2.46% | 9,800 | 19億7787万 | -0.68% |
| 03/13 | 445 | 449 | 430 | 447 | +0.9% | 7,100 | 20億2777万 | +2.05% |
| 03/12 | 448 | 448 | 438 | 443 | +2.55% | 2,800 | 20億962万 | +1.14% |
| 03/11 | 442 | 445 | 428 | 432 | -2.26% | 5,200 | 19億5972万 | -1.14% |
| 03/08 | 445 | 445 | 439 | 442 | -0.23% | 4,600 | 20億508万 | +1.14% |
| 03/07 | （5%ルール）みずほ信託銀行（5.5%） |
| 03/07 | 441 | 455 | 438 | 443 | +0.45% | 14,800 | 20億962万 | +1.37% |
| 03/06 | 442 | 448 | 441 | 441 | -0.23% | 1,300 | 20億55万 | +1.15% |
| 03/05 | 443 | 449 | 440 | 442 | -0.23% | 8,100 | 20億508万 | +1.38% |
| 03/04 | 445 | 445 | 438 | 443 | -0.23% | 8,700 | 20億962万 | +1.84% |
| 03/01 | 442 | 445 | 434 | 444 | +0.45% | 3,900 | 20億1416万 | +2.07% |
| 02/29 | 442 | 446 | 432 | 442 | 0% | 7,200 | 20億508万 | +1.84% |
| 02/28 | 442 | 443 | 435 | 442 | 0% | 8,500 | 20億508万 | +2.31% |
| 02/27 | 440 | 443 | 439 | 442 | 0% | 2,900 | 20億508万 | +2.55% |
| 02/26 | 438 | 445 | 437 | 442 | +1.14% | 3,700 | 20億508万 | +2.79% |
| 02/22 | 438 | 446 | 436 | 437 | -0.23% | 7,600 | 19億8240万 | +2.1% |
| 02/21 | 431 | 439 | 431 | 438 | +1.15% | 1,900 | 19億8694万 | +2.58% |
| 02/20 | 434 | 438 | 433 | 433 | -0.46% | 1,000 | 19億6426万 | +1.88% |
| 02/19 | 440 | 440 | 428 | 435 | -0.46% | 5,800 | 19億7333万 | +2.35% |
| 02/16 | 427 | 438 | 427 | 437 | +1.86% | 3,700 | 19億8240万 | +2.82% |
| 02/15 | 413 | 438 | 410 | 429 | +1.66% | 19,900 | 19億4611万 | +0.94% |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:00 株式給付信託(J-ESOP)の一部改定及び追加拠出に関するお知らせ |
| 02/14 | 431 | 431 | 420 | 422 | -2.09% | 6,500 | 19億1436万 | -0.47% |
| 02/13 | 438 | 438 | 430 | 431 | -2.05% | 1,400 | 19億5518万 | +1.89% |
| 02/09 | 451 | 451 | 436 | 440 | -0.68% | 4,400 | 19億9601万 | +4.27% |
| 02/08 | 440 | 445 | 431 | 443 | +1.37% | 8,200 | 20億962万 | +5.48% |
| 02/07 | 428 | 437 | 428 | 437 | +1.16% | 1,700 | 19億8240万 | +4.3% |
| 02/06 | 426 | 432 | 426 | 432 | +1.41% | 1,300 | 19億5972万 | +3.6% |
| 02/05 | 430 | 436 | 426 | 426 | -0.7% | 1,800 | 19億3250万 | +2.65% |
| 02/02 | 431 | 438 | 426 | 429 | -0.46% | 2,700 | 19億4611万 | +3.62% |
| 02/01 | 435 | 435 | 428 | 431 | -1.82% | 800 | 19億5518万 | +4.36% |
| 01/31 | 438 | 440 | 428 | 439 | +2.09% | 3,900 | 19億9147万 | +6.55% |
| 01/30 | 428 | 435 | 427 | 430 | +0.47% | 3,400 | 19億5065万 | +4.88% |
| 01/29 | 433 | 433 | 426 | 428 | +0.47% | 3,200 | 19億4157万 | +4.65% |
| 01/26 | 444 | 446 | 424 | 426 | -3.18% | 18,000 | 19億3250万 | +4.41% |
| 01/25 | 440 | 476 | 430 | 440 | +7.58% | 224,100 | 19億9601万 | +7.84% |
| 01/24 | 409 | 409 | 408 | 409 | 0% | 1,900 | 18億5538万 | +0.49% |
| 01/23 | 407 | 409 | 407 | 409 | +0.25% | 1,200 | 18億5538万 | +0.49% |
| 01/22 | 407 | 409 | 405 | 408 | -0.24% | 1,400 | 18億5085万 | +0.25% |
| 01/19 | 403 | 409 | 400 | 409 | +0.49% | 4,000 | 18億5538万 | +0.25% |
| 01/18 | 402 | 407 | 400 | 407 | +1.24% | 2,600 | 18億4631万 | -0.49% |
| 01/17 | 404 | 425 | 401 | 402 | 0% | 15,900 | 18億2363万 | -1.71% |
| 01/16 | 425 | 432 | 402 | 402 | -7.16% | 10,200 | 18億2363万 | -1.95% |
| 01/15 | 440 | 440 | 432 | 433 | -0.46% | 3,100 | 19億6426万 | +5.35% |
| 01/12 | 418 | 435 | 418 | 435 | +2.59% | 6,600 | 19億7333万 | +5.84% |
| 01/11 | 416 | 424 | 410 | 424 | +2.17% | 9,300 | 19億2343万 | +3.41% |
| 01/10 | 403 | 417 | 403 | 415 | +4.01% | 4,900 | 18億8260万 | +0.97% |
| 01/09 | 409 | 415 | 395 | 399 | -1.24% | 9,700 | 18億1002万 | -3.16% |
| 01/05 | 403 | 404 | 399 | 404 | +2.28% | 1,400 | 18億3270万 | -2.42% |
| 01/04 | 397 | 409 | 394 | 395 | 0% | 7,100 | 17億9187万 | -4.82% |
| 2023 |
| 12/29 | 392 | 395 | 390 | 395 | +0.51% | 2,500 | 17億9187万 | -5.28% |
| 12/28 | 396 | 397 | 391 | 393 | 0% | 2,600 | 17億8280万 | -6.43% |
| 12/27 | 395 | 397 | 393 | 393 | -0.76% | 9,200 | 17億8280万 | -6.87% |
| 12/26 | 400 | 401 | 396 | 396 | -1.25% | 8,400 | 17億9641万 | -6.82% |
| 12/25 | 400 | 403 | 400 | 401 | +0.25% | 4,000 | 18億1909万 | -6.31% |
| 12/22 | 402 | 411 | 400 | 400 | -0.5% | 23,000 | 18億1456万 | -7.19% |
| 12/21 | 400 | 402 | 400 | 402 | -0.74% | 3,400 | 18億2363万 | -7.37% |
| 12/20 | 409 | 409 | 405 | 405 | -0.98% | 1,500 | 18億3724万 | -7.32% |
| 12/19 | 410 | 410 | 407 | 409 | -0.24% | 1,600 | 18億5538万 | -7.05% |
| 12/18 | 411 | 412 | 410 | 410 | -0.49% | 3,100 | 18億5992万 | -7.66% |
| 12/15 | 413 | 414 | 411 | 412 | -0.96% | 5,500 | 18億6899万 | -7.83% |
| 12/14 | 418 | 420 | 416 | 416 | -0.48% | 6,600 | 18億8714万 | -7.56% |
| 12/13 | 426 | 429 | 411 | 418 | -1.88% | 9,300 | 18億9621万 | -7.93% |
| 12/12 | 426 | 426 | 425 | 426 | -0.7% | 1,200 | 19億3250万 | -6.78% |
| 12/11 | 416 | 429 | 416 | 429 | +3.13% | 4,300 | 19億4611万 | -6.74% |
| 12/08 | 419 | 422 | 415 | 416 | -0.95% | 7,000 | 18億8714万 | -9.96% |
| 12/07 | 420 | 420 | 415 | 420 | -0.47% | 4,700 | 19億528万 | -9.68% |
| 12/06 | 424 | 424 | 420 | 422 | -1.4% | 2,500 | 19億1436万 | -9.83% |
| 12/05 | 428 | 429 | 428 | 428 | -0.7% | 1,000 | 19億4157万 | -8.94% |
| 12/04 | 438 | 438 | 430 | 431 | -2.49% | 3,100 | 19億5518万 | -8.88% |
| 12/01 | 443 | 445 | 439 | 442 | 0% | 1,900 | 20億508万 | -7.14% |
| 11/30 | 440 | 445 | 440 | 442 | +0.68% | 2,600 | 20億508万 | -7.53% |
| 11/29 | 448 | 448 | 435 | 439 | -1.13% | 8,100 | 19億9147万 | -8.35% |
| 11/28 | 449 | 449 | 437 | 444 | -0.22% | 2,400 | 20億1416万 | -7.69% |
| 11/27 | 448 | 450 | 439 | 445 | -1.55% | 5,100 | 20億1869万 | -7.87% |
| 11/24 | 459 | 460 | 452 | 452 | -1.53% | 2,400 | 20億5045万 | -6.8% |
| 11/22 | 455 | 459 | 445 | 459 | -0.22% | 11,100 | 20億8220万 | -5.56% |
| 11/21 | 465 | 465 | 459 | 460 | -1.5% | 5,500 | 20億8674万 | -5.54% |
| 11/14 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:30 代表取締役社長の異動(内定)に関するお知らせ |
