株価チャート

2008/10/07~2010/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/262002002002000%1,000-+9.29%--
03/25200200200200+1.01%1,000-+9.89%--
03/24198198198198+1.54%1,000-+8.79%--
03/231901951901950%3,000-+7.14%--
03/191951951951950%3,000-+7.14%--
03/15195195195195+2.63%1,000-+7.14%--
03/12190190190190+8.57%1,000-+4.97%--
03/111751751751750%1,000--3.31%--
03/101751751751750%1,000--3.85%--
03/09175175175175-0.57%2,000--4.37%--
03/08175176175176-0.56%3,000--3.83%--
03/05178178177177+2.31%3,000--3.8%--
03/031731731731730%5,000--6.49%--
03/02174174173173-0.57%5,000--6.99%--
03/011741741741740%1,000--6.95%--
02/261741741741740%1,000--7.94%--
02/25174174174174-1.14%1,000--8.42%--
02/241741761741760%6,000--7.85%--
02/231751761751760%10,000--8.81%--
02/191761761761760%3,000--9.28%--
02/16180180176176-4.86%2,000--10.2%--
02/15185185185185-0.54%3,000--6.57%--
02/12188188186186-1.06%2,000--6.53%--
02/08188188188188-1.05%1,000--6.47%--
01/291901901901900%1,000--5.94%--
01/251901901901900%1,000--6.4%--
01/191901901901900%5,000--6.86%--
01/181901901901900%5,000--7.32%--
01/15190190190190-2.06%3,000--7.77%--
01/07194194194194+4.3%1,000--6.28%--
01/06186186186186-4.62%1,000--10.58%--
01/04195195195195+2.63%1,000--7.14%--
2009
12/24190190190190-1.04%1,000--9.95%--
12/21192192192192-1.03%3,000--9.86%--
12/18194194194194-0.51%1,000--9.35%--
12/16195195195195-2.01%1,000--8.88%--
12/081991991991990%1,000--7.01%--
12/07199199199199-0.5%1,000--7.01%--
12/03200200200200-4.31%2,000--6.54%--
12/02209209209209-0.48%1,000--2.34%--
11/302102102102100%1,000--1.41%--
11/172102102102100%1,000--0.94%--
11/062102102102100%1,000--0.94%--
11/022102102102100%1,000--0.47%--
10/29210210210210-8.7%1,000-0%--
10/23230230230230+2.22%1,000-+10.05%--
10/152252252252250%1,000-+8.7%--
10/13225225225225+4.65%1,000-+9.76%--
10/09214215214215+2.38%3,000-+5.91%--
09/162102102102100%2,000-+4.48%--
08/24210210210210-2.33%1,000-+5%--
08/122152152152150%2,000-+8.04%--
08/10215215215215-6.52%2,000-+8.59%--
08/07225230225230+6.98%3,000-+16.75%--
08/06245245215215-12.24%4,000-+10.26%--
08/05245245245245+16.67%1,000-+26.29%--
08/04235235210210-16%2,000-+9.38%--
07/31250250250250+19.05%2,000-+30.89%--
07/02210210210210+5%1,000-+11.11%--
06/30200200200200+1.52%2,000-+5.82%--
06/261971971971970%1,000-+4.79%--
06/25197197197197+5.35%1,000-+5.35%--
06/23187187187187-5.08%1,000-0%--
06/121971971971970%1,000-+5.35%--
06/09190197190197+3.68%11,000-+4.79%--
06/081901901901900%2,000-+1.6%--
06/021901901901900%1,000-+1.06%--
05/221901901901900%1,000-+1.06%--
05/211901901901900%1,000-+1.06%--
05/19190190190190+8.57%3,000-+1.06%--
05/12175176175175+2.34%3,000--6.91%--
05/11179179171171-2.29%6,000--9.52%--
05/08188193175175-2.23%6,000--7.41%--
05/071741791741790%3,000--5.79%--
05/01175179175179-5.79%5,000--6.28%--
04/24190190190190+2.7%1,000--0.52%--
04/23185185185185+2.78%2,000--3.65%--
04/22180180180180-5.26%1,000--7.22%--
04/06190190190190-2.56%1,000--3.06%--
04/03195195195195-1.52%1,000--1.02%--
02/27198198198198+7.61%1,000-0%--
01/23184184184184-3.16%1,000--7.54%--
01/05190190190190-5.94%1,000--5.47%--
2008
12/15202202202202+15.43%1,000-0%--
12/08175175175175-5.41%1,000--13.79%--
12/05185185185185-2.63%1,000--9.76%--
11/27190190190190-1.04%9,000--8.21%--
11/26192192192192-8.57%1,000--7.69%--
11/25210210210210+10.53%1,000-0%--
11/21190190190190-5%5,000--9.52%--
11/141902001902000%5,000--5.66%--
11/13200200200200+5.26%4,000--5.66%--
11/101901901901900%3,000--11.21%--
10/241901901901900%3,000--11.63%--
10/23195195190190-2.56%8,000--12.04%--
10/20195195195195+8.33%2,000--10.55%--
10/10185185180180-5.26%6,000--17.81%--
10/09190190190190-2.56%5,000--14.03%--
10/08200200195195-2.5%10,000--12.16%--
10/07215215200200-6.98%6,000--10.31%--