| 2026 |
| 09/10 | （IR情報）13:30 (訂正)「資本業務提携契約の締結、第三者割当による自己株式の処分並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について |
| 09/09 | 1,990 | 2,025 | 1,935 | 1,948 | -2.5% | 231,000 | 290億2052万 | +3.95% |
| 09/08 | 2,071 | 2,110 | 1,950 | 1,998 | +5.1% | 743,400 | 297億6540万 | +7.07% |
| 09/08 | （空売り報告）Jane Street Asia Trading Limited 65,628株（0.44%）-0.15%義務消失 |
| 09/07 | （IR情報）16:00 資本業務提携契約の締結、第三者割当による自己株式の処分並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 09/07 | （IR情報）15:30 株主優待制度の再開に関するお知らせ |
| 09/07 | （IR情報）15:30 株主優待内容の決定に関するお知らせ |
| 09/07 | （IR情報）15:30 2026年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/07 | 1,885 | 1,903 | 1,876 | 1,901 | +1.22% | 213,800 | 283億2033万 | +2.42% |
| 09/04 | 1,882 | 1,892 | 1,874 | 1,878 | -0.37% | 47,200 | 279億7769万 | +1.46% |
| 09/03 | 1,888 | 1,898 | 1,876 | 1,885 | +0.48% | 48,200 | 280億8197万 | +2% |
| 09/02 | 1,885 | 1,897 | 1,872 | 1,876 | -1.21% | 56,100 | 279億4789万 | +1.63% |
| 09/01 | 1,890 | 1,908 | 1,882 | 1,899 | +0.74% | 47,400 | 282億9054万 | +3.04% |
| 08/31 | 1,910 | 1,913 | 1,880 | 1,885 | -1.05% | 69,800 | 280億8197万 | +2.45% |
| 08/28 | 1,890 | 1,909 | 1,888 | 1,905 | +0.79% | 39,100 | 283億7992万 | +3.76% |
| 08/27 | 1,897 | 1,897 | 1,882 | 1,890 | +0.48% | 32,400 | 281億5646万 | +3.22% |
| 08/26 | 1,895 | 1,900 | 1,873 | 1,881 | -0.58% | 41,200 | 280億2238万 | +2.96% |
| 08/25 | 1,926 | 1,931 | 1,886 | 1,892 | -1.25% | 52,700 | 281億8625万 | +3.73% |
| 08/25 | （空売り報告）Jane Street Asia Trading Limited 88,328株（0.59%）新規 |
| 08/24 | 1,861 | 1,925 | 1,858 | 1,916 | +3.01% | 86,600 | 285億4380万 | +5.33% |
| 08/21 | 1,860 | 1,877 | 1,860 | 1,860 | -0.8% | 41,900 | 277億953万 | +2.54% |
| 08/20 | 1,870 | 1,885 | 1,842 | 1,875 | +0.32% | 56,900 | 279億3300万 | +3.53% |
| 08/19 | 1,879 | 1,889 | 1,835 | 1,869 | -0.85% | 86,100 | 278億4361万 | +3.43% |
| 08/19 | （空売り報告）BNP Paribas Financial Markets SNC 70,855株（0.47%）-0.08%義務消失 |
| 08/18 | 1,864 | 1,895 | 1,854 | 1,885 | +1.13% | 52,400 | 280億8197万 | +4.55% |
| 08/18 | （空売り報告）BNP Paribas Financial Markets SNC 82,955株（0.55%）-0.11% |
| 08/17 | 1,867 | 1,880 | 1,854 | 1,864 | -0.32% | 69,400 | 277億6912万 | +3.67% |
| 08/14 | 1,830 | 1,877 | 1,829 | 1,870 | +2.19% | 97,700 | 278億5851万 | +4.24% |
| 08/14 | （空売り報告）BNP Paribas Financial Markets SNC 98,455株（0.66%）-0.13% |
| 08/13 | 1,817 | 1,832 | 1,813 | 1,830 | +0.94% | 45,800 | 272億6260万 | +2.23% |
| 08/12 | 1,823 | 1,825 | 1,804 | 1,813 | -0.55% | 32,500 | 270億934万 | +1.45% |
| 08/10 | 1,825 | 1,832 | 1,808 | 1,823 | -0.27% | 29,800 | 271億5832万 | +2.19% |
| 08/10 | （空売り報告）BNP Paribas Financial Markets SNC 118,955株（0.79%）-0.02% |
| 08/07 | 1,800 | 1,828 | 1,800 | 1,828 | +1.67% | 34,600 | 272億3281万 | +2.64% |
| 08/06 | 1,771 | 1,800 | 1,770 | 1,798 | +1.52% | 33,500 | 267億8588万 | +1.18% |
| 08/05 | 1,751 | 1,774 | 1,751 | 1,771 | +1.03% | 28,100 | 263億8364万 | -0.17% |
| 08/04 | 1,750 | 1,763 | 1,743 | 1,753 | -0.11% | 30,600 | 261億1549万 | -1.07% |
| 08/03 | 1,775 | 1,775 | 1,748 | 1,755 | -1.46% | 45,600 | 261億4528万 | -0.9% |
| 07/31 | 1,795 | 1,805 | 1,779 | 1,781 | -0.72% | 51,700 | 265億3262万 | +0.56% |
| 07/31 | （空売り報告）BNP Paribas Financial Markets SNC 121,655株（0.81%）+0.02% |
| 07/30 | 1,831 | 1,832 | 1,794 | 1,794 | -2.23% | 115,400 | 267億2629万 | +1.36% |
| 07/30 | （空売り報告）BNP Paribas Financial Markets SNC 118,444株（0.79%）再IN |
| 07/29 | 1,866 | 1,870 | 1,821 | 1,835 | +1.83% | 124,400 | 273億3709万 | +3.85% |
| 07/28 | 1,820 | 1,829 | 1,796 | 1,802 | -1.21% | 45,400 | 268億4547万 | +2.27% |
| 07/28 | （空売り報告）BNP Paribas Financial Markets SNC 74,050株（0.49%）-0.1%義務消失 |
| 07/27 | 1,788 | 1,825 | 1,788 | 1,824 | +2.59% | 61,200 | 271億7322万 | +3.7% |
| 07/24 | 1,799 | 1,799 | 1,775 | 1,778 | -0.78% | 33,600 | 264億8793万 | +1.31% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 74,327株（0.49%）-0.09%義務消失 |
| 07/23 | 1,787 | 1,796 | 1,787 | 1,792 | +0.28% | 19,600 | 266億9649万 | +2.22% |
| 07/22 | 1,793 | 1,797 | 1,783 | 1,787 | -0.33% | 37,400 | 266億2201万 | +2.17% |
| 07/21 | 1,777 | 1,799 | 1,777 | 1,793 | +0.9% | 53,200 | 267億1139万 | +2.75% |
| 07/17 | 1,784 | 1,794 | 1,767 | 1,777 | -0.67% | 47,900 | 264億7303万 | +2.01% |
| 07/16 | 1,785 | 1,805 | 1,785 | 1,789 | +0.11% | 35,800 | 266億5180万 | +2.88% |
| 07/15 | 1,795 | 1,796 | 1,780 | 1,787 | 0% | 40,800 | 266億2201万 | +3.06% |
| 07/14 | 1,766 | 1,798 | 1,766 | 1,787 | +1.3% | 74,200 | 266億2201万 | +3.35% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 87,127株（0.58%）-0.11% |
| 07/13 | 1,765 | 1,788 | 1,760 | 1,764 | +0.17% | 43,200 | 262億7936万 | +2.38% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 103,027株（0.69%）-0.1% |
| 07/10 | 1,768 | 1,774 | 1,760 | 1,761 | +0.17% | 41,600 | 262億3467万 | +2.38% |
| 07/09 | 1,763 | 1,767 | 1,755 | 1,758 | -0.11% | 29,900 | 261億8998万 | +2.45% |
| 07/09 | （空売り報告）BNP Paribas Financial Markets SNC 88,750株（0.59%）-0.01% |
| 07/08 | 1,762 | 1,771 | 1,756 | 1,760 | -0.34% | 27,600 | 262億1977万 | +2.8% |
| 07/07 | 1,757 | 1,773 | 1,747 | 1,766 | +1.2% | 51,100 | 263億916万 | +3.4% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 118,727株（0.79%）-0.01% |
| 07/06 | 1,738 | 1,757 | 1,738 | 1,745 | +0.63% | 33,200 | 259億9631万 | +2.53% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 119,227株（0.8%）+0.01% |
| 07/03 | 1,740 | 1,746 | 1,728 | 1,734 | -0.34% | 30,800 | 258億3243万 | +2.18% |
| 07/03 | （空売り報告）BNP Paribas Financial Markets SNC 90,250株（0.6%）+0.01% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 119,127株（0.79%）-0.01% |
| 07/02 | 1,730 | 1,743 | 1,724 | 1,740 | +1.52% | 38,500 | 259億2182万 | +2.72% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 119,527株（0.8%）+0.1% |
| 07/01 | 1,721 | 1,729 | 1,711 | 1,714 | -0.35% | 22,600 | 255億3448万 | +1.36% |
| 06/30 | 1,740 | 1,740 | 1,720 | 1,720 | -0.64% | 29,200 | 256億2387万 | +1.84% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 74,318株（0.49%）-0.01%義務消失 |
| 06/29 | 1,754 | 1,756 | 1,728 | 1,731 | -1.31% | 30,900 | 257億8774万 | +2.67% |
| 06/29 | （空売り報告）BNP Paribas Financial Markets SNC 89,050株（0.59%）-0.03% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 74,518株（0.5%）再IN |
| 06/26 | 1,762 | 1,777 | 1,746 | 1,754 | -0.4% | 71,500 | 261億3039万 | +4.16% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 74,218株（0.49%）-0.1%義務消失 |
| 06/25 | 1,737 | 1,777 | 1,732 | 1,761 | +1.91% | 149,700 | 262億3467万 | +4.82% |
| 06/24 | 1,701 | 1,729 | 1,701 | 1,728 | +1.59% | 64,200 | 257億4305万 | +3.04% |
| 06/23 | 1,711 | 1,722 | 1,701 | 1,701 | -1.33% | 28,800 | 253億4081万 | +1.61% |
| 06/22 | 1,733 | 1,733 | 1,708 | 1,724 | -0.29% | 35,700 | 256億8346万 | +2.99% |
| 06/19 | 1,720 | 1,731 | 1,711 | 1,729 | +0.7% | 69,400 | 257億5795万 | +3.35% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 88,718株（0.59%）-0.09% |
| 06/18 | 1,704 | 1,728 | 1,700 | 1,717 | +1% | 61,100 | 255億7917万 | +2.63% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 104,427株（0.7%）+0.03% |
| 06/17 | 1,689 | 1,713 | 1,689 | 1,700 | +0.65% | 35,500 | 253億2592万 | +1.74% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 102,518株（0.68%）-0.06% |
| 06/16 | 1,715 | 1,715 | 1,680 | 1,689 | -1.52% | 40,500 | 251億6204万 | +1.14% |
| 06/15 | 1,699 | 1,718 | 1,692 | 1,715 | +1% | 66,500 | 255億4938万 | +2.76% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 99,927株（0.67%）-0.1% |
| 06/12 | 1,672 | 1,698 | 1,671 | 1,698 | +1.62% | 56,200 | 252億9612万 | +1.86% |
| 06/11 | 1,663 | 1,671 | 1,646 | 1,671 | +0.78% | 29,500 | 248億9388万 | +0.36% |
| 06/10 | 1,663 | 1,680 | 1,654 | 1,658 | +0.85% | 53,100 | 247億22万 | -0.42% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 93,150株（0.62%）+0.12% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 111,718株（0.74%）-0.15% |
| 06/09 | 1,650 | 1,664 | 1,637 | 1,644 | -1.79% | 107,800 | 244億9165万 | -1.26% |
| 06/08 | （IR情報）15:30 2026年10月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 06/08 | 1,651 | 1,674 | 1,634 | 1,674 | +0.24% | 78,600 | 249億3858万 | +0.54% |
| 06/05 | 1,645 | 1,675 | 1,645 | 1,670 | +1.21% | 35,500 | 248億7899万 | +0.36% |
| 06/04 | 1,654 | 1,654 | 1,635 | 1,650 | -0.36% | 32,900 | 245億8104万 | -0.9% |
| 06/04 | （空売り報告）BNP Paribas Financial Markets SNC 74,550株（0.5%）新規 |
| 06/03 | 1,647 | 1,658 | 1,634 | 1,656 | +1.72% | 33,400 | 246億7042万 | -0.6% |
| 06/02 | 1,630 | 1,639 | 1,600 | 1,628 | +0.31% | 67,000 | 242億5329万 | -2.4% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 133,018株（0.89%）-0.02% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 115,242株（0.77%）+0.25% |
| 06/01 | 1,652 | 1,656 | 1,614 | 1,623 | -1.76% | 80,100 | 241億7880万 | -2.87% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 78,742株（0.52%）再IN |
| 05/29 | 1,660 | 1,680 | 1,652 | 1,652 | -0.72% | 64,900 | 246億1083万 | -1.43% |
| 05/28 | 1,657 | 1,664 | 1,642 | 1,664 | 0% | 42,600 | 247億8960万 | -0.95% |
| 05/27 | 1,657 | 1,674 | 1,655 | 1,664 | +0.42% | 30,200 | 247億8960万 | -1.13% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 72,627株（0.48%）-0.02%義務消失 |
| 05/26 | 1,649 | 1,665 | 1,645 | 1,657 | -0.36% | 35,900 | 246億8532万 | -1.72% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 136,418株（0.91%）+0.04% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 74,927株（0.5%）再IN |
| 05/25 | 1,675 | 1,680 | 1,649 | 1,663 | -0.54% | 44,200 | 247億7470万 | -1.6% |
| 05/22 | 1,670 | 1,676 | 1,665 | 1,672 | -0.18% | 24,800 | 249億878万 | -1.18% |
| 05/21 | 1,665 | 1,681 | 1,665 | 1,675 | +0.6% | 35,700 | 249億5348万 | -1.12% |
| 05/20 | 1,696 | 1,696 | 1,651 | 1,665 | -1.83% | 47,700 | 248億450万 | -1.89% |
| 05/19 | 1,704 | 1,713 | 1,695 | 1,696 | -0.29% | 27,900 | 252億6632万 | -0.24% |
| 05/18 | 1,719 | 1,719 | 1,696 | 1,701 | -0.93% | 56,700 | 253億4081万 | -0.12% |
| 05/15 | 1,690 | 1,723 | 1,690 | 1,717 | +2.26% | 133,300 | 255億7917万 | +0.7% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 129,918株（0.87%）-0.03% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 68,727株（0.46%）-0.18%義務消失 |
| 05/14 | 1,684 | 1,684 | 1,671 | 1,679 | +0.06% | 35,400 | 250億1307万 | -1.64% |
| 05/13 | 1,663 | 1,684 | 1,662 | 1,678 | +0.96% | 35,900 | 249億9817万 | -1.93% |
| 05/12 | 1,670 | 1,679 | 1,652 | 1,662 | -0.18% | 31,100 | 247億5981万 | -3.03% |
| 05/11 | 1,648 | 1,676 | 1,648 | 1,665 | +0.79% | 50,500 | 248億450万 | -3.08% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 96,227株（0.64%）-0.17% |
| 05/08 | 1,676 | 1,676 | 1,643 | 1,652 | -1.2% | 67,000 | 246億1083万 | -4.01% |
| 05/07 | 1,653 | 1,677 | 1,641 | 1,672 | +1.77% | 91,100 | 249億878万 | -2.96% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 134,918株（0.9%）+0.1% |
| 05/01 | 1,642 | 1,646 | 1,635 | 1,643 | +0.12% | 57,200 | 244億7675万 | -4.81% |
| 04/30 | 1,656 | 1,656 | 1,622 | 1,641 | -1.56% | 98,700 | 244億4696万 | -5.14% |
| 04/28 | 1,641 | 1,670 | 1,639 | 1,667 | -0.95% | 257,000 | 248億3429万 | -3.81% |
| 04/27 | 1,688 | 1,706 | 1,683 | 1,683 | -0.24% | 281,300 | 250億7266万 | -3.05% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 121,927株（0.81%）+0.04% |
| 04/24 | 1,700 | 1,704 | 1,682 | 1,687 | -0.24% | 105,800 | 251億3225万 | -2.77% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 120,418株（0.8%）+0.07% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 115,827株（0.77%）+0.13% |
| 04/23 | 1,710 | 1,710 | 1,685 | 1,691 | -1.11% | 121,600 | 251億9184万 | -2.59% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 109,418株（0.73%）+0.08% |
| 04/22 | 1,753 | 1,754 | 1,710 | 1,710 | -2.34% | 169,800 | 254億7489万 | -1.61% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 96,918株（0.65%）再IN |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 96,127株（0.64%）+0.13% |
| 04/21 | 1,745 | 1,758 | 1,745 | 1,751 | +0.63% | 68,500 | 260億8569万 | +0.69% |
| 04/20 | 1,745 | 1,748 | 1,735 | 1,740 | -0.06% | 51,300 | 259億2182万 | +0.17% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 76,727株（0.51%）再IN |
| 04/17 | 1,747 | 1,753 | 1,738 | 1,741 | -0.34% | 54,700 | 259億3672万 | +0.29% |
| 04/16 | 1,754 | 1,759 | 1,745 | 1,747 | +0.34% | 53,100 | 260億2610万 | +0.69% |
| 04/15 | 1,742 | 1,755 | 1,740 | 1,741 | +0.69% | 68,300 | 259億3672万 | +0.35% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
