| 2026 |
| 09/30 | （IR情報）15:30 第三者割当による自己株式の処分に係る払込完了に関するお知らせ |
| 09/30 | 2,057 | 2,082 | 2,047 | 2,079 | +1.02% | 108,000 | - | +5.69% |
| 09/29 | 2,081 | 2,081 | 2,051 | 2,058 | -1.34% | 152,100 | - | +5.11% |
| 09/28 | 2,060 | 2,095 | 2,060 | 2,086 | +1.76% | 105,200 | - | +6.92% |
| 09/25 | 2,008 | 2,050 | 2,008 | 2,050 | +2.4% | 70,200 | - | +5.56% |
| 09/24 | 2,035 | 2,035 | 2,000 | 2,002 | -1.77% | 110,800 | - | +3.46% |
| 09/18 | 2,047 | 2,057 | 2,036 | 2,038 | -0.73% | 43,500 | - | +5.6% |
| 09/17 | 2,015 | 2,056 | 2,010 | 2,053 | +1.53% | 68,200 | - | +6.76% |
| 09/16 | 2,023 | 2,040 | 2,022 | 2,022 | +0.2% | 51,600 | - | +5.64% |
| 09/16 | （空売り報告）大和証券 88,412株（0.59%）-0.02% |
| 09/15 | 2,026 | 2,027 | 2,009 | 2,018 | +0.15% | 51,500 | - | +5.88% |
| 09/15 | （空売り報告）大和証券 91,912株（0.61%）+0.05% |
| 09/14 | 1,996 | 2,034 | 1,996 | 2,015 | +1% | 69,000 | - | +6.16% |
| 09/11 | 1,980 | 2,017 | 1,980 | 1,995 | -0.1% | 94,400 | - | +5.5% |
| 09/10 | （IR情報）13:30 (訂正)「資本業務提携契約の締結、第三者割当による自己株式の処分並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について |
| 09/10 | 1,947 | 2,016 | 1,945 | 1,997 | +2.52% | 206,500 | - | +6.05% |
| 09/10 | （空売り報告）大和証券 84,212株（0.56%）再IN |
| 09/09 | 1,990 | 2,025 | 1,935 | 1,948 | -2.5% | 231,000 | - | +3.95% |
| 09/08 | 2,071 | 2,110 | 1,950 | 1,998 | +5.1% | 743,400 | - | +7.07% |
| 09/08 | （空売り報告）Jane Street Asia Trading Limited 65,628株（0.44%）-0.15%義務消失 |
| 09/07 | （IR情報）16:00 資本業務提携契約の締結、第三者割当による自己株式の処分並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 09/07 | （IR情報）15:30 株主優待制度の再開に関するお知らせ |
| 09/07 | （IR情報）15:30 株主優待内容の決定に関するお知らせ |
| 09/07 | （IR情報）15:30 2026年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/07 | 1,885 | 1,903 | 1,876 | 1,901 | +1.22% | 213,800 | - | +2.42% |
| 09/04 | 1,882 | 1,892 | 1,874 | 1,878 | -0.37% | 47,200 | - | +1.46% |
| 09/03 | 1,888 | 1,898 | 1,876 | 1,885 | +0.48% | 48,200 | - | +2% |
| 09/02 | 1,885 | 1,897 | 1,872 | 1,876 | -1.21% | 56,100 | - | +1.63% |
| 09/01 | 1,890 | 1,908 | 1,882 | 1,899 | +0.74% | 47,400 | - | +3.04% |
| 08/31 | 1,910 | 1,913 | 1,880 | 1,885 | -1.05% | 69,800 | - | +2.45% |
| 08/28 | 1,890 | 1,909 | 1,888 | 1,905 | +0.79% | 39,100 | - | +3.76% |
| 08/27 | 1,897 | 1,897 | 1,882 | 1,890 | +0.48% | 32,400 | - | +3.22% |
| 08/26 | 1,895 | 1,900 | 1,873 | 1,881 | -0.58% | 41,200 | - | +2.96% |
| 08/25 | 1,926 | 1,931 | 1,886 | 1,892 | -1.25% | 52,700 | - | +3.73% |
| 08/25 | （空売り報告）Jane Street Asia Trading Limited 88,328株（0.59%）新規 |
| 08/24 | 1,861 | 1,925 | 1,858 | 1,916 | +3.01% | 86,600 | - | +5.33% |
| 08/21 | 1,860 | 1,877 | 1,860 | 1,860 | -0.8% | 41,900 | - | +2.54% |
| 08/20 | 1,870 | 1,885 | 1,842 | 1,875 | +0.32% | 56,900 | - | +3.53% |
| 08/19 | 1,879 | 1,889 | 1,835 | 1,869 | -0.85% | 86,100 | - | +3.43% |
| 08/19 | （空売り報告）BNP Paribas Financial Markets SNC 70,855株（0.47%）-0.08%義務消失 |
| 08/18 | 1,864 | 1,895 | 1,854 | 1,885 | +1.13% | 52,400 | - | +4.55% |
| 08/18 | （空売り報告）BNP Paribas Financial Markets SNC 82,955株（0.55%）-0.11% |
| 08/17 | 1,867 | 1,880 | 1,854 | 1,864 | -0.32% | 69,400 | - | +3.67% |
| 08/14 | 1,830 | 1,877 | 1,829 | 1,870 | +2.19% | 97,700 | - | +4.24% |
| 08/14 | （空売り報告）BNP Paribas Financial Markets SNC 98,455株（0.66%）-0.13% |
| 08/13 | 1,817 | 1,832 | 1,813 | 1,830 | +0.94% | 45,800 | - | +2.23% |
| 08/12 | 1,823 | 1,825 | 1,804 | 1,813 | -0.55% | 32,500 | - | +1.45% |
| 08/10 | 1,825 | 1,832 | 1,808 | 1,823 | -0.27% | 29,800 | - | +2.19% |
| 08/10 | （空売り報告）BNP Paribas Financial Markets SNC 118,955株（0.79%）-0.02% |
| 08/07 | 1,800 | 1,828 | 1,800 | 1,828 | +1.67% | 34,600 | - | +2.64% |
| 08/06 | 1,771 | 1,800 | 1,770 | 1,798 | +1.52% | 33,500 | - | +1.18% |
| 08/05 | 1,751 | 1,774 | 1,751 | 1,771 | +1.03% | 28,100 | - | -0.17% |
| 08/04 | 1,750 | 1,763 | 1,743 | 1,753 | -0.11% | 30,600 | - | -1.07% |
| 08/03 | 1,775 | 1,775 | 1,748 | 1,755 | -1.46% | 45,600 | - | -0.9% |
| 07/31 | 1,795 | 1,805 | 1,779 | 1,781 | -0.72% | 51,700 | - | +0.56% |
| 07/31 | （空売り報告）BNP Paribas Financial Markets SNC 121,655株（0.81%）+0.02% |
| 07/30 | 1,831 | 1,832 | 1,794 | 1,794 | -2.23% | 115,400 | - | +1.36% |
| 07/30 | （空売り報告）BNP Paribas Financial Markets SNC 118,444株（0.79%）再IN |
| 07/29 | 1,866 | 1,870 | 1,821 | 1,835 | +1.83% | 124,400 | - | +3.85% |
| 07/28 | 1,820 | 1,829 | 1,796 | 1,802 | -1.21% | 45,400 | - | +2.27% |
| 07/28 | （空売り報告）BNP Paribas Financial Markets SNC 74,050株（0.49%）-0.1%義務消失 |
| 07/27 | 1,788 | 1,825 | 1,788 | 1,824 | +2.59% | 61,200 | - | +3.7% |
| 07/24 | 1,799 | 1,799 | 1,775 | 1,778 | -0.78% | 33,600 | - | +1.31% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 74,327株（0.49%）-0.09%義務消失 |
| 07/23 | 1,787 | 1,796 | 1,787 | 1,792 | +0.28% | 19,600 | - | +2.22% |
| 07/22 | 1,793 | 1,797 | 1,783 | 1,787 | -0.33% | 37,400 | - | +2.17% |
| 07/21 | 1,777 | 1,799 | 1,777 | 1,793 | +0.9% | 53,200 | - | +2.75% |
| 07/17 | 1,784 | 1,794 | 1,767 | 1,777 | -0.67% | 47,900 | - | +2.01% |
| 07/16 | 1,785 | 1,805 | 1,785 | 1,789 | +0.11% | 35,800 | - | +2.88% |
| 07/15 | 1,795 | 1,796 | 1,780 | 1,787 | 0% | 40,800 | - | +3.06% |
| 07/14 | 1,766 | 1,798 | 1,766 | 1,787 | +1.3% | 74,200 | - | +3.35% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 87,127株（0.58%）-0.11% |
| 07/13 | 1,765 | 1,788 | 1,760 | 1,764 | +0.17% | 43,200 | - | +2.38% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 103,027株（0.69%）-0.1% |
| 07/10 | 1,768 | 1,774 | 1,760 | 1,761 | +0.17% | 41,600 | - | +2.38% |
| 07/09 | 1,763 | 1,767 | 1,755 | 1,758 | -0.11% | 29,900 | - | +2.45% |
| 07/09 | （空売り報告）BNP Paribas Financial Markets SNC 88,750株（0.59%）-0.01% |
| 07/08 | 1,762 | 1,771 | 1,756 | 1,760 | -0.34% | 27,600 | - | +2.8% |
| 07/07 | 1,757 | 1,773 | 1,747 | 1,766 | +1.2% | 51,100 | - | +3.4% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 118,727株（0.79%）-0.01% |
| 07/06 | 1,738 | 1,757 | 1,738 | 1,745 | +0.63% | 33,200 | - | +2.53% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 119,227株（0.8%）+0.01% |
| 07/03 | 1,740 | 1,746 | 1,728 | 1,734 | -0.34% | 30,800 | - | +2.18% |
| 07/03 | （空売り報告）BNP Paribas Financial Markets SNC 90,250株（0.6%）+0.01% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 119,127株（0.79%）-0.01% |
| 07/02 | 1,730 | 1,743 | 1,724 | 1,740 | +1.52% | 38,500 | - | +2.72% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 119,527株（0.8%）+0.1% |
| 07/01 | 1,721 | 1,729 | 1,711 | 1,714 | -0.35% | 22,600 | - | +1.36% |
| 06/30 | 1,740 | 1,740 | 1,720 | 1,720 | -0.64% | 29,200 | - | +1.84% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 74,318株（0.49%）-0.01%義務消失 |
| 06/29 | 1,754 | 1,756 | 1,728 | 1,731 | -1.31% | 30,900 | - | +2.67% |
| 06/29 | （空売り報告）BNP Paribas Financial Markets SNC 89,050株（0.59%）-0.03% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 74,518株（0.5%）再IN |
| 06/26 | 1,762 | 1,777 | 1,746 | 1,754 | -0.4% | 71,500 | - | +4.16% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 74,218株（0.49%）-0.1%義務消失 |
| 06/25 | 1,737 | 1,777 | 1,732 | 1,761 | +1.91% | 149,700 | - | +4.82% |
| 06/24 | 1,701 | 1,729 | 1,701 | 1,728 | +1.59% | 64,200 | - | +3.04% |
| 06/23 | 1,711 | 1,722 | 1,701 | 1,701 | -1.33% | 28,800 | - | +1.61% |
| 06/22 | 1,733 | 1,733 | 1,708 | 1,724 | -0.29% | 35,700 | - | +2.99% |
| 06/19 | 1,720 | 1,731 | 1,711 | 1,729 | +0.7% | 69,400 | - | +3.35% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 88,718株（0.59%）-0.09% |
| 06/18 | 1,704 | 1,728 | 1,700 | 1,717 | +1% | 61,100 | - | +2.63% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 104,427株（0.7%）+0.03% |
| 06/17 | 1,689 | 1,713 | 1,689 | 1,700 | +0.65% | 35,500 | - | +1.74% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 102,518株（0.68%）-0.06% |
| 06/16 | 1,715 | 1,715 | 1,680 | 1,689 | -1.52% | 40,500 | - | +1.14% |
| 06/15 | 1,699 | 1,718 | 1,692 | 1,715 | +1% | 66,500 | - | +2.76% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 99,927株（0.67%）-0.1% |
| 06/12 | 1,672 | 1,698 | 1,671 | 1,698 | +1.62% | 56,200 | - | +1.86% |
| 06/11 | 1,663 | 1,671 | 1,646 | 1,671 | +0.78% | 29,500 | - | +0.36% |
| 06/10 | 1,663 | 1,680 | 1,654 | 1,658 | +0.85% | 53,100 | - | -0.42% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 93,150株（0.62%）+0.12% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 111,718株（0.74%）-0.15% |
| 06/09 | 1,650 | 1,664 | 1,637 | 1,644 | -1.79% | 107,800 | - | -1.26% |
| 06/08 | （IR情報）15:30 2026年10月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 06/08 | 1,651 | 1,674 | 1,634 | 1,674 | +0.24% | 78,600 | - | +0.54% |
| 06/05 | 1,645 | 1,675 | 1,645 | 1,670 | +1.21% | 35,500 | - | +0.36% |
| 06/04 | 1,654 | 1,654 | 1,635 | 1,650 | -0.36% | 32,900 | - | -0.9% |
| 06/04 | （空売り報告）BNP Paribas Financial Markets SNC 74,550株（0.5%）新規 |
| 06/03 | 1,647 | 1,658 | 1,634 | 1,656 | +1.72% | 33,400 | - | -0.6% |
| 06/02 | 1,630 | 1,639 | 1,600 | 1,628 | +0.31% | 67,000 | - | -2.4% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 133,018株（0.89%）-0.02% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 115,242株（0.77%）+0.25% |
| 06/01 | 1,652 | 1,656 | 1,614 | 1,623 | -1.76% | 80,100 | - | -2.87% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 78,742株（0.52%）再IN |
| 05/29 | 1,660 | 1,680 | 1,652 | 1,652 | -0.72% | 64,900 | - | -1.43% |
| 05/28 | 1,657 | 1,664 | 1,642 | 1,664 | 0% | 42,600 | - | -0.95% |
| 05/27 | 1,657 | 1,674 | 1,655 | 1,664 | +0.42% | 30,200 | - | -1.13% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 72,627株（0.48%）-0.02%義務消失 |
| 05/26 | 1,649 | 1,665 | 1,645 | 1,657 | -0.36% | 35,900 | - | -1.72% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 136,418株（0.91%）+0.04% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 74,927株（0.5%）再IN |
| 05/25 | 1,675 | 1,680 | 1,649 | 1,663 | -0.54% | 44,200 | - | -1.6% |
| 05/22 | 1,670 | 1,676 | 1,665 | 1,672 | -0.18% | 24,800 | - | -1.18% |
| 05/21 | 1,665 | 1,681 | 1,665 | 1,675 | +0.6% | 35,700 | - | -1.12% |
| 05/20 | 1,696 | 1,696 | 1,651 | 1,665 | -1.83% | 47,700 | - | -1.89% |
| 05/19 | 1,704 | 1,713 | 1,695 | 1,696 | -0.29% | 27,900 | - | -0.24% |
| 05/18 | 1,719 | 1,719 | 1,696 | 1,701 | -0.93% | 56,700 | - | -0.12% |
| 05/15 | 1,690 | 1,723 | 1,690 | 1,717 | +2.26% | 133,300 | - | +0.7% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 129,918株（0.87%）-0.03% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 68,727株（0.46%）-0.18%義務消失 |
| 05/14 | 1,684 | 1,684 | 1,671 | 1,679 | +0.06% | 35,400 | - | -1.64% |
| 05/13 | 1,663 | 1,684 | 1,662 | 1,678 | +0.96% | 35,900 | - | -1.93% |
| 05/12 | 1,670 | 1,679 | 1,652 | 1,662 | -0.18% | 31,100 | - | -3.03% |
| 05/11 | 1,648 | 1,676 | 1,648 | 1,665 | +0.79% | 50,500 | - | -3.08% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 96,227株（0.64%）-0.17% |
| 05/08 | 1,676 | 1,676 | 1,643 | 1,652 | -1.2% | 67,000 | - | -4.01% |
| 05/07 | 1,653 | 1,677 | 1,641 | 1,672 | +1.77% | 91,100 | - | -2.96% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 134,918株（0.9%）+0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
