7856 萩原工業

7856
2024/05/20
時価
231億円
PER 予
13.29倍
2010年以降
4-23.37倍
(2010-2023年)
PBR
0.77倍
2010年以降
0.44-1.48倍
(2010-2023年)
配当 予
3.22%
ROE 予
5.79%
ROA 予
3.79%
資料
Link
CSV,JSON

PER

2010年10月29日
5.11倍
2011年10月31日
6.28倍
2012年10月31日
6.22倍
2013年10月31日
6.67倍
2014年10月31日
8.45倍
2015年10月30日
10.72倍
2016年10月31日
9.6倍
2017年10月31日
14.5倍
2018年10月31日
12.84倍
2019年10月31日
11.72倍
2020年10月30日
11.37倍
2021年10月29日
13.41倍
2022年10月31日
15.5倍
2023年10月31日
7.19倍

2023/12/19~2024/05/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/201,5281,5631,5281,551+1.04%41,100231億617万-1.27%13.290.77
05/171,5251,5441,5151,535+0.66%22,000228億6781万-2.48%13.160.76
05/161,5561,5561,5231,525-1.61%28,500227億1884万-3.42%13.070.76
05/151,5631,5631,5501,550-0.64%19,200230億9128万-2.08%13.290.77
05/141,5621,5621,5501,5600%21,400232億4025万-1.64%13.370.77
05/131,5361,5611,5351,560+1.5%37,300232億4025万-1.76%13.370.77
05/101,5481,5491,5321,537-0.71%25,800228億9761万-3.39%13.170.76
05/091,5551,5551,5401,548+0.52%19,900230億6148万-2.89%13.270.77
05/081,5561,5631,5401,540-0.9%32,600229億4230万-3.63%13.20.76
05/071,5581,5671,5491,554+0.26%56,000231億5087万-3.06%13.320.77
05/021,5521,5531,5441,550-0.13%16,400230億9128万-3.49%13.290.77
05/011,5551,5561,5431,552-0.32%34,500231億2107万-3.48%13.30.77
04/301,5351,5581,5221,557+1.7%65,700231億9556万-3.23%13.350.77
04/261,5301,5331,5011,531-1.54%170,200228億822万-4.91%13.120.76
04/251,5741,5841,5541,555-2.63%287,300231億6576万-3.54%13.330.77
04/241,5941,6051,5911,597-0.13%63,900237億9146万-0.99%13.690.79
04/231,6011,6051,5911,599+0.06%54,800238億2126万-0.81%13.710.79
04/221,5871,5991,5821,598+2.24%62,400238億636万-0.75%13.70.79
04/191,5901,5921,5381,563-1.88%129,300232億8494万-2.74%13.40.78
04/181,5711,6051,5711,593+1.08%34,100237億3187万-0.81%13.650.79
04/171,5951,6051,5701,576-1.19%52,700234億7861万-1.75%13.510.78
04/161,6311,6311,5901,595-2.63%111,400237億6167万-0.5%13.670.79
04/151,6371,6471,6301,638-0.61%42,100244億226万+2.5%14.040.81
04/121,6571,6621,6461,648-0.18%48,300245億5124万+3.39%14.130.82
04/111,6421,6571,6371,651+0.24%40,500245億9593万+3.97%14.150.82
04/101,6501,6511,6441,647-0.18%38,100245億3634万+4.11%14.120.82
04/091,6431,6501,6331,650+0.98%46,000245億8104万+4.7%14.140.82
04/081,6221,6381,6221,634+0.8%50,400243億4267万+4.14%14.010.81
04/051,6111,6221,6031,621+0.25%50,500241億4900万+3.64%13.890.8
04/041,6221,6301,6121,617+0.12%63,700240億8941万+3.72%13.860.8
04/031,6131,6371,5991,615-0.37%92,100240億5962万+3.86%13.840.8
04/021,6421,6491,6191,621-1.22%88,800241億4900万+4.45%13.890.8
04/011,6691,6691,6361,641-1.26%107,700244億4696万+6.01%14.070.81
03/291,6401,6661,6401,662+1.84%103,200247億5981万+7.78%14.250.82
03/281,6161,6391,6091,632+1.81%84,700243億1288万+6.25%13.990.81
03/271,5861,6041,5851,603+1.14%87,800238億8085万+4.7%13.740.8
03/261,5781,5921,5781,5850%52,600236億1269万+3.8%13.590.79
03/251,5831,5981,5761,5850%68,100236億1269万+4.07%13.590.79
03/221,5801,5881,5701,585+1.02%68,700236億1269万+4.41%13.590.79
03/211,5761,5821,5691,569+0.45%50,200233億7433万+3.63%13.450.78
03/191,5401,5641,5371,562+0.97%50,000232億7005万+3.38%13.390.78
03/181,5431,5591,5391,547+0.32%66,100230億4658万+2.52%13.260.77
03/151,5321,5461,5171,542+0.46%60,200229億7209万+2.39%13.220.77
03/141,5391,5421,5051,535-0.39%106,400228億6781万+2.06%13.160.76
03/131,5791,5911,5251,541-0.64%135,000229億5720万+2.53%13.210.76
03/121,5091,5561,4951,551+4.87%382,300231億617万+3.26%13.290.77
03/111,5201,5211,4731,479-2.7%175,100220億3355万-1.47%12.680.73
03/081,4941,5211,4911,520+1.4%82,600226億4435万+1.2%13.030.75
03/071,5151,5161,4961,499-0.33%40,000223億3150万-0.27%12.850.74
03/061,4891,5111,4841,504+1.01%50,700224億599万0%12.890.75
03/051,4981,4981,4751,4890%31,000221億8252万-1.06%12.760.74
03/041,5081,5111,4891,489-1.19%56,500221億8252万-1%12.760.74
03/011,5051,5141,4981,507+0.13%53,000224億5068万+0.2%12.920.75
02/291,5171,5181,5021,505-0.86%30,500224億2088万+0.07%12.90.75
02/281,5181,5311,5081,5180%49,500226億1455万+0.93%13.010.75
02/271,5161,5201,5111,518-0.59%37,800226億1455万+0.93%13.010.75
02/261,5101,5311,5071,527+1.33%78,100227億4863万+1.6%13.090.76
02/221,5041,5071,4971,507+0.4%38,500224億5068万+0.27%12.920.75
02/211,4951,5021,4921,501+0.07%23,400223億6129万-0.2%12.870.74
02/201,5001,5031,4951,5000%37,700223億4640万-0.33%12.860.74
02/191,4941,5001,4851,500+0.4%27,800223億4640万-0.4%12.860.74
02/161,4781,4971,4781,494+1.56%42,700222億5701万-0.8%12.810.74
02/151,4911,4911,4661,471-0.74%62,300219億1436万-2.39%12.610.73
02/141,4971,4971,4751,482-1.13%53,100220億7824万-1.72%12.70.74
02/131,5031,5061,4901,499+0.54%60,900223億3150万-0.73%12.850.74
02/091,4851,5031,4791,491+0.27%52,400222億1232万-1.26%12.780.74
02/081,4881,4981,4711,487-0.13%55,900221億5273万-1.59%12.750.74
02/071,4901,5011,4881,489-0.73%49,500221億8252万-1.33%12.760.74
02/061,5161,5181,5001,500-1.19%56,600223億4640万-0.46%12.860.74
02/051,5201,5201,5131,518-0.13%38,300226億1455万+0.93%13.010.75
02/021,5231,5231,5031,520-0.46%59,900226億4435万+1.4%13.030.75
02/011,5311,5381,5241,527-0.72%34,600227億4863万+2.14%13.090.76
01/311,5181,5381,5091,538+1.25%54,800229億1250万+3.22%13.180.76
01/301,5281,5311,5141,519-0.33%53,200226億2945万+2.36%13.020.75
01/291,5011,5241,4991,524+2.97%95,600227億394万+2.9%13.060.76
01/261,4901,4941,4801,480-0.54%40,300220億4844万+0.27%12.690.73
01/251,4951,4951,4831,488-0.2%36,300221億6762万+0.95%12.750.74
01/241,5041,5061,4861,491-0.86%74,200222億1232万+1.36%12.780.74
01/231,5161,5241,5011,504-0.79%60,500224億599万+2.38%12.890.75
01/221,5151,5181,5101,516+0.46%49,300225億8476万+3.34%12.990.75
01/191,5171,5201,5071,509-0.72%36,400224億8047万+2.93%12.930.75
01/181,5201,5321,5161,520-0.13%32,000226億4435万+3.47%13.030.75
01/171,5281,5391,5221,522-0.39%69,400226億7414万+3.61%13.050.76
01/161,5361,5381,5271,528-0.52%57,600227億6353万+4.02%13.10.76
01/151,5101,5361,5081,536+1.86%93,700228億8271万+4.42%13.170.76
01/121,5141,5191,5021,508+0.07%72,100224億6558万+2.52%12.930.75
01/111,5091,5151,5021,507+0.07%66,500224億5068万+2.24%12.920.75
01/101,5231,5231,5051,506-0.73%69,300224億3578万+1.96%12.910.75
01/091,5251,5321,5101,517+1%90,600225億9965万+2.43%130.75
01/051,5401,5441,5011,502-0.66%150,700223億7619万+1.21%12.870.75
01/041,5301,5331,4911,512+4.71%237,300225億2517万+1.61%12.960.75
2023
12/291,4451,4511,4311,444+0.21%58,000215億1213万-3.22%12.380.72
12/281,4231,4421,4211,441+1.41%67,000214億6744万-3.87%12.350.72
12/271,4031,4211,4031,421+1%95,900211億6948万-5.64%12.180.71
12/261,4061,4191,4001,407+0.5%79,300209億6092万-7.01%12.060.7
12/251,4091,4141,3971,400-0.28%57,800208億5664万-8.02%120.69
12/221,3961,4091,3961,404+0.29%57,600209億1623万-8.3%12.030.7
12/211,4161,4211,3981,400-1.96%71,300208億5664万-9.03%120.69
12/201,4171,4331,4161,428+0.85%58,000212億7377万-7.69%12.240.71
12/191,4101,4231,4031,416-0.14%71,600210億9500万-8.88%12.140.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期
565
1,130
4/26
365
729
11/19
71,800
35,900
10/14
7.084.570.720.46--5.11倍
10/29
2011年
10月期
700
1,400
8/1

1,400
7/11
375
751
3/15

750
11/4

他2件
147,200
73,600
3/9
7.4740.810.4492億3832万49億4910万6.28倍
10/31
2012年
10月期
725
1,449
3/29
505
1,010
11/11
82,200
41,100
1/27
7.315.090.770.5495億6166万66億6478万6.22倍
10/31
2013年
10月期
950
1,900
3/25
604
1,207
11/13
965,000
482,500
10/18
9.4560.950.6125億3772万79億6475万6.67倍
10/31
2014年
10月期
830
1,660
10/1
639
1,278
3/20
689,200
344,600
6/27
8.676.680.750.58123億6500万95億1956万8.45倍
10/31
2015年
10月期
1,174
2,348
6/8
805
1,610
11/26
275,400
137,700
6/9
11.938.180.990.68174億8978万119億9256万10.72倍
10/30
2016年
10月期
1,464
2,928
4/18
956
1,912
3/1

1,912
2/24
242,600
121,300
10/26
11.417.451.180.77218億1008万142億4210万9.6倍
10/31
2017年
10月期
2,025
4,050
10/2
1,113
2,226
11/9
329,800
164,900
9/12
14.918.191.480.81301億6764万165億8102万14.5倍
10/31
2018年
10月期
2,099
12/20
1,608
10/30
316,500
12/19
16.1112.341.441.1312億7006万239億5534万12.84倍
10/31
2019年
10月期
1,795
12/14
1,233
8/6
282,000
10/29
12.898.861.160.8267億4119万183億6874万11.72倍
10/31
2020年
10月期
1,775
12/20
1,154
3/19
296,200
10/29
13.588.831.090.71264億4324万171億9183万11.37倍
10/30
2021年
10月期
1,688
9/27
1,371
3/9
387,200
10/27
15.0912.250.970.79251億4714万204億2460万13.41倍
10/29
2022年
10月期
1,539
11/4
1,017
4/28
856,100
10/27
23.3715.440.830.55229億2740万151億5085万15.5倍
10/31
2023年
10月期
1,900
9/29
986
11/4
791,000
9/12
8.524.420.940.49283億544万146億8903万7.19倍
10/31
最新1,551
2024/5/20
41,10013.29
予想
0.77
実績
231億617万-