PER
- 2010年10月29日
- 5.11倍
- 2011年10月31日
- 6.28倍
- 2012年10月31日
- 6.22倍
- 2013年10月31日
- 6.67倍
- 2014年10月31日
- 8.45倍
- 2015年10月30日
- 10.72倍
- 2016年10月31日
- 9.6倍
- 2017年10月31日
- 14.5倍
- 2018年10月31日
- 12.84倍
- 2019年10月31日
- 11.72倍
- 2020年10月30日
- 11.37倍
- 2021年10月29日
- 13.41倍
- 2022年10月31日
- 15.5倍
- 2023年10月31日
- 7.19倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,531 | 1,585 | 1,528 | 1,566 | +2.29% | 64,800 | 233億2964万 | +0.64% | 13.42 | 0.75 |
| 07/25 | 1,540 | 1,541 | 1,526 | 1,531 | -1.42% | 30,400 | 228億822万 | -1.48% | 13.12 | 0.74 |
| 07/24 | 1,572 | 1,572 | 1,553 | 1,553 | -0.7% | 17,300 | 231億3597万 | -0.06% | 13.31 | 0.75 |
| 07/23 | 1,573 | 1,575 | 1,560 | 1,564 | +0.84% | 23,000 | 232億9984万 | +0.77% | 13.41 | 0.75 |
| 07/22 | 1,565 | 1,572 | 1,551 | 1,551 | -1.08% | 24,700 | 231億617万 | +0.06% | 13.29 | 0.75 |
| 07/19 | 1,562 | 1,573 | 1,555 | 1,568 | +0.38% | 20,900 | 233億5943万 | +1.29% | 13.44 | 0.75 |
| 07/18 | 1,560 | 1,572 | 1,560 | 1,562 | -0.19% | 18,800 | 232億7005万 | +1.1% | 13.39 | 0.75 |
| 07/17 | 1,563 | 1,574 | 1,563 | 1,565 | +0.26% | 14,700 | 233億1474万 | +1.43% | 13.41 | 0.75 |
| 07/16 | 1,575 | 1,592 | 1,561 | 1,561 | -0.45% | 45,300 | 232億5515万 | +1.3% | 13.38 | 0.75 |
| 07/12 | 1,550 | 1,568 | 1,550 | 1,568 | +1.1% | 29,800 | 233億5943万 | +1.75% | 13.44 | 0.75 |
| 07/11 | 1,549 | 1,552 | 1,541 | 1,551 | +1.17% | 21,000 | 231億617万 | +0.71% | 13.29 | 0.75 |
| 07/10 | 1,542 | 1,542 | 1,530 | 1,533 | -0.13% | 20,400 | 228億3802万 | -0.39% | 13.14 | 0.74 |
| 07/09 | 1,534 | 1,543 | 1,528 | 1,535 | -0.13% | 23,700 | 228億6781万 | -0.32% | 13.16 | 0.74 |
| 07/08 | 1,557 | 1,557 | 1,537 | 1,537 | -0.9% | 22,000 | 228億9761万 | -0.26% | 13.17 | 0.74 |
| 07/05 | 1,559 | 1,566 | 1,548 | 1,551 | -0.51% | 24,400 | 231億617万 | +0.58% | 13.29 | 0.75 |
| 07/04 | 1,558 | 1,563 | 1,552 | 1,559 | +0.39% | 18,300 | 232億2535万 | +1.1% | 13.36 | 0.75 |
| 07/03 | 1,568 | 1,568 | 1,553 | 1,553 | -0.96% | 25,100 | 231億3597万 | +0.84% | 13.31 | 0.75 |
| 07/02 | 1,579 | 1,579 | 1,567 | 1,568 | -0.63% | 21,100 | 233億5943万 | +1.95% | 13.44 | 0.75 |
| 07/01 | 1,570 | 1,578 | 1,568 | 1,578 | +0.64% | 21,400 | 235億841万 | +2.73% | 13.53 | 0.76 |
| 06/28 | 1,579 | 1,579 | 1,562 | 1,568 | -0.57% | 21,100 | 233億5943万 | +2.22% | 13.44 | 0.75 |
| 06/27 | 1,573 | 1,579 | 1,572 | 1,577 | +0.25% | 27,600 | 234億9351万 | +2.94% | 13.52 | 0.76 |
| 06/26 | 1,559 | 1,573 | 1,559 | 1,573 | +0.96% | 42,200 | 234億3392万 | +2.88% | 13.48 | 0.76 |
| 06/25 | 1,543 | 1,564 | 1,543 | 1,558 | +0.65% | 45,200 | 232億1046万 | +1.96% | 13.35 | 0.75 |
| 06/24 | 1,544 | 1,548 | 1,536 | 1,548 | +1.84% | 43,100 | 230億6148万 | +1.31% | 13.27 | 0.74 |
| 06/21 | 1,521 | 1,533 | 1,520 | 1,520 | -0.07% | 37,500 | 226億4435万 | -0.52% | 13.03 | 0.73 |
| 06/20 | 1,519 | 1,528 | 1,510 | 1,521 | +0.13% | 21,000 | 226億5924万 | -0.52% | 13.04 | 0.73 |
| 06/19 | 1,517 | 1,530 | 1,517 | 1,519 | +0.07% | 24,500 | 226億2945万 | -0.65% | 13.02 | 0.73 |
| 06/18 | 1,515 | 1,526 | 1,513 | 1,518 | +1.07% | 37,500 | 226億1455万 | -0.78% | 13.01 | 0.73 |
| 06/17 | 1,517 | 1,517 | 1,492 | 1,502 | -0.86% | 46,000 | 223億7619万 | -1.96% | 12.87 | 0.72 |
| 06/14 | 1,493 | 1,515 | 1,493 | 1,515 | +1.47% | 39,300 | 225億6986万 | -1.24% | 12.99 | 0.73 |
| 06/13 | 1,510 | 1,516 | 1,493 | 1,493 | -1.19% | 40,800 | 222億4211万 | -2.74% | 12.8 | 0.72 |
| 06/12 | 1,513 | 1,518 | 1,510 | 1,511 | -0.53% | 29,500 | 225億1027万 | -1.69% | 12.95 | 0.73 |
| 06/11 | 1,500 | 1,520 | 1,495 | 1,519 | -2.44% | 133,400 | 226億2945万 | -1.24% | 13.02 | 0.73 |
| 06/10 | 1,533 | 1,560 | 1,529 | 1,557 | +1.5% | 62,000 | 231億9556万 | +1.1% | 13.35 | 0.75 |
| 06/07 | 1,528 | 1,540 | 1,527 | 1,534 | +0.26% | 21,600 | 228億5291万 | -0.32% | 13.15 | 0.74 |
| 06/06 | 1,551 | 1,551 | 1,530 | 1,530 | -0.97% | 17,300 | 227億9332万 | -0.65% | 13.11 | 0.74 |
| 06/05 | 1,561 | 1,561 | 1,540 | 1,545 | -1.09% | 32,600 | 230億1679万 | +0.26% | 13.24 | 0.74 |
| 06/04 | 1,560 | 1,563 | 1,555 | 1,562 | 0% | 19,900 | 232億7005万 | +1.36% | 13.39 | 0.75 |
| 06/03 | 1,550 | 1,562 | 1,545 | 1,562 | +0.9% | 29,200 | 232億7005万 | +1.43% | 13.39 | 0.75 |
| 05/31 | 1,525 | 1,549 | 1,525 | 1,548 | +2.18% | 29,200 | 230億6148万 | +0.39% | 13.27 | 0.74 |
| 05/30 | 1,480 | 1,518 | 1,480 | 1,515 | +1.2% | 21,900 | 225億6986万 | -1.88% | 12.99 | 0.73 |
| 05/29 | 1,517 | 1,519 | 1,493 | 1,497 | -1.64% | 31,900 | 223億170万 | -3.23% | 12.83 | 0.72 |
| 05/28 | 1,527 | 1,536 | 1,522 | 1,522 | -0.33% | 21,200 | 226億7414万 | -1.81% | 13.05 | 0.73 |
| 05/27 | 1,524 | 1,530 | 1,516 | 1,527 | +0.59% | 17,600 | 227億4863万 | -1.61% | 13.09 | 0.73 |
| 05/24 | 1,513 | 1,531 | 1,507 | 1,518 | -0.2% | 15,800 | 226億1455万 | -2.32% | 13.01 | 0.73 |
| 05/23 | 1,540 | 1,540 | 1,521 | 1,521 | -0.85% | 14,100 | 226億5924万 | -2.37% | 13.04 | 0.73 |
| 05/22 | 1,545 | 1,553 | 1,531 | 1,534 | -1.48% | 19,800 | 228億5291万 | -1.79% | 13.15 | 0.74 |
| 05/21 | 1,555 | 1,562 | 1,549 | 1,557 | +0.39% | 30,600 | 231億9556万 | -0.64% | 13.35 | 0.75 |
| 05/20 | 1,528 | 1,563 | 1,528 | 1,551 | +1.04% | 41,100 | 231億617万 | -1.27% | 13.29 | 0.75 |
| 05/17 | 1,525 | 1,544 | 1,515 | 1,535 | +0.66% | 22,000 | 228億6781万 | -2.48% | 13.16 | 0.74 |
| 05/16 | 1,556 | 1,556 | 1,523 | 1,525 | -1.61% | 28,500 | 227億1884万 | -3.42% | 13.07 | 0.73 |
| 05/15 | 1,563 | 1,563 | 1,550 | 1,550 | -0.64% | 19,200 | 230億9128万 | -2.08% | 13.29 | 0.74 |
| 05/14 | 1,562 | 1,562 | 1,550 | 1,560 | 0% | 21,400 | 232億4025万 | -1.64% | 13.37 | 0.75 |
| 05/13 | 1,536 | 1,561 | 1,535 | 1,560 | +1.5% | 37,300 | 232億4025万 | -1.76% | 13.37 | 0.75 |
| 05/10 | 1,548 | 1,549 | 1,532 | 1,537 | -0.71% | 25,800 | 228億9761万 | -3.39% | 13.17 | 0.74 |
| 05/09 | 1,555 | 1,555 | 1,540 | 1,548 | +0.52% | 19,900 | 230億6148万 | -2.89% | 13.27 | 0.74 |
| 05/08 | 1,556 | 1,563 | 1,540 | 1,540 | -0.9% | 32,600 | 229億4230万 | -3.63% | 13.2 | 0.74 |
| 05/07 | 1,558 | 1,567 | 1,549 | 1,554 | +0.26% | 56,000 | 231億5087万 | -3.06% | 13.32 | 0.75 |
| 05/02 | 1,552 | 1,553 | 1,544 | 1,550 | -0.13% | 16,400 | 230億9128万 | -3.49% | 13.29 | 0.74 |
| 05/01 | 1,555 | 1,556 | 1,543 | 1,552 | -0.32% | 34,500 | 231億2107万 | -3.48% | 13.3 | 0.75 |
| 04/30 | 1,535 | 1,558 | 1,522 | 1,557 | +1.7% | 65,700 | 231億9556万 | -3.23% | 13.35 | 0.75 |
| 04/26 | 1,530 | 1,533 | 1,501 | 1,531 | -1.54% | 170,200 | 228億822万 | -4.91% | 13.12 | 0.74 |
| 04/25 | 1,574 | 1,584 | 1,554 | 1,555 | -2.63% | 287,300 | 231億6576万 | -3.54% | 13.33 | 0.75 |
| 04/24 | 1,594 | 1,605 | 1,591 | 1,597 | -0.13% | 63,900 | 237億9146万 | -0.99% | 13.69 | 0.77 |
| 04/23 | 1,601 | 1,605 | 1,591 | 1,599 | +0.06% | 54,800 | 238億2126万 | -0.81% | 13.71 | 0.77 |
| 04/22 | 1,587 | 1,599 | 1,582 | 1,598 | +2.24% | 62,400 | 238億636万 | -0.75% | 13.7 | 0.77 |
| 04/19 | 1,590 | 1,592 | 1,538 | 1,563 | -1.88% | 129,300 | 232億8494万 | -2.74% | 13.4 | 0.75 |
| 04/18 | 1,571 | 1,605 | 1,571 | 1,593 | +1.08% | 34,100 | 237億3187万 | -0.81% | 13.65 | 0.77 |
| 04/17 | 1,595 | 1,605 | 1,570 | 1,576 | -1.19% | 52,700 | 234億7861万 | -1.75% | 13.51 | 0.76 |
| 04/16 | 1,631 | 1,631 | 1,590 | 1,595 | -2.63% | 111,400 | 237億6167万 | -0.5% | 13.67 | 0.77 |
| 04/15 | 1,637 | 1,647 | 1,630 | 1,638 | -0.61% | 42,100 | 244億226万 | +2.5% | 14.04 | 0.79 |
| 04/12 | 1,657 | 1,662 | 1,646 | 1,648 | -0.18% | 48,300 | 245億5124万 | +3.39% | 14.13 | 0.79 |
| 04/11 | 1,642 | 1,657 | 1,637 | 1,651 | +0.24% | 40,500 | 245億9593万 | +3.97% | 14.15 | 0.79 |
| 04/10 | 1,650 | 1,651 | 1,644 | 1,647 | -0.18% | 38,100 | 245億3634万 | +4.11% | 14.12 | 0.79 |
| 04/09 | 1,643 | 1,650 | 1,633 | 1,650 | +0.98% | 46,000 | 245億8104万 | +4.7% | 14.14 | 0.79 |
| 04/08 | 1,622 | 1,638 | 1,622 | 1,634 | +0.8% | 50,400 | 243億4267万 | +4.14% | 14.01 | 0.79 |
| 04/05 | 1,611 | 1,622 | 1,603 | 1,621 | +0.25% | 50,500 | 241億4900万 | +3.64% | 13.89 | 0.78 |
| 04/04 | 1,622 | 1,630 | 1,612 | 1,617 | +0.12% | 63,700 | 240億8941万 | +3.72% | 13.86 | 0.78 |
| 04/03 | 1,613 | 1,637 | 1,599 | 1,615 | -0.37% | 92,100 | 240億5962万 | +3.86% | 13.84 | 0.78 |
| 04/02 | 1,642 | 1,649 | 1,619 | 1,621 | -1.22% | 88,800 | 241億4900万 | +4.45% | 13.89 | 0.78 |
| 04/01 | 1,669 | 1,669 | 1,636 | 1,641 | -1.26% | 107,700 | 244億4696万 | +6.01% | 14.07 | 0.79 |
| 03/29 | 1,640 | 1,666 | 1,640 | 1,662 | +1.84% | 103,200 | 247億5981万 | +7.78% | 14.25 | 0.8 |
| 03/28 | 1,616 | 1,639 | 1,609 | 1,632 | +1.81% | 84,700 | 243億1288万 | +6.25% | 13.99 | 0.78 |
| 03/27 | 1,586 | 1,604 | 1,585 | 1,603 | +1.14% | 87,800 | 238億8085万 | +4.7% | 13.74 | 0.77 |
| 03/26 | 1,578 | 1,592 | 1,578 | 1,585 | 0% | 52,600 | 236億1269万 | +3.8% | 13.59 | 0.76 |
| 03/25 | 1,583 | 1,598 | 1,576 | 1,585 | 0% | 68,100 | 236億1269万 | +4.07% | 13.59 | 0.76 |
| 03/22 | 1,580 | 1,588 | 1,570 | 1,585 | +1.02% | 68,700 | 236億1269万 | +4.41% | 13.59 | 0.76 |
| 03/21 | 1,576 | 1,582 | 1,569 | 1,569 | +0.45% | 50,200 | 233億7433万 | +3.63% | 13.45 | 0.75 |
| 03/19 | 1,540 | 1,564 | 1,537 | 1,562 | +0.97% | 50,000 | 232億7005万 | +3.38% | 13.39 | 0.75 |
| 03/18 | 1,543 | 1,559 | 1,539 | 1,547 | +0.32% | 66,100 | 230億4658万 | +2.52% | 13.26 | 0.74 |
| 03/15 | 1,532 | 1,546 | 1,517 | 1,542 | +0.46% | 60,200 | 229億7209万 | +2.39% | 13.22 | 0.74 |
| 03/14 | 1,539 | 1,542 | 1,505 | 1,535 | -0.39% | 106,400 | 228億6781万 | +2.06% | 13.16 | 0.74 |
| 03/13 | 1,579 | 1,591 | 1,525 | 1,541 | -0.64% | 135,000 | 229億5720万 | +2.53% | 13.21 | 0.74 |
| 03/12 | 1,509 | 1,556 | 1,495 | 1,551 | +4.87% | 382,300 | 231億617万 | +3.26% | 13.29 | 0.75 |
| 03/11 | 1,520 | 1,521 | 1,473 | 1,479 | -2.7% | 175,100 | 220億3355万 | -1.47% | 12.68 | 0.71 |
| 03/08 | 1,494 | 1,521 | 1,491 | 1,520 | +1.4% | 82,600 | 226億4435万 | +1.2% | 13.03 | 0.73 |
| 03/07 | 1,515 | 1,516 | 1,496 | 1,499 | -0.33% | 40,000 | 223億3150万 | -0.27% | 12.85 | 0.72 |
| 03/06 | 1,489 | 1,511 | 1,484 | 1,504 | +1.01% | 50,700 | 224億599万 | 0% | 12.89 | 0.72 |
| 03/05 | 1,498 | 1,498 | 1,475 | 1,489 | 0% | 31,000 | 221億8252万 | -1.06% | 12.76 | 0.72 |
| 03/04 | 1,508 | 1,511 | 1,489 | 1,489 | -1.19% | 56,500 | 221億8252万 | -1% | 12.76 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 565 1,130 4/26 | 365 729 11/19 | 71,800 35,900 10/14 | 7.08 | 4.57 | 0.72 | 0.46 | - | - | 5.11倍 10/29 |
| 2011年 10月期 | 700 1,400 8/1 1,400 7/11 | 375 751 3/15 750 11/4 他2件 | 147,200 73,600 3/9 | 7.47 | 4 | 0.81 | 0.44 | 92億3832万 | 49億4910万 | 6.28倍 10/31 |
| 2012年 10月期 | 725 1,449 3/29 | 505 1,010 11/11 | 82,200 41,100 1/27 | 7.31 | 5.09 | 0.77 | 0.54 | 95億6166万 | 66億6478万 | 6.22倍 10/31 |
| 2013年 10月期 | 950 1,900 3/25 | 604 1,207 11/13 | 965,000 482,500 10/18 | 9.45 | 6 | 0.95 | 0.6 | 125億3772万 | 79億6475万 | 6.67倍 10/31 |
| 2014年 10月期 | 830 1,660 10/1 | 639 1,278 3/20 | 689,200 344,600 6/27 | 8.67 | 6.68 | 0.75 | 0.58 | 123億6500万 | 95億1956万 | 8.45倍 10/31 |
| 2015年 10月期 | 1,174 2,348 6/8 | 805 1,610 11/26 | 275,400 137,700 6/9 | 11.93 | 8.18 | 0.99 | 0.68 | 174億8978万 | 119億9256万 | 10.72倍 10/30 |
| 2016年 10月期 | 1,464 2,928 4/18 | 956 1,912 3/1 1,912 2/24 | 242,600 121,300 10/26 | 11.41 | 7.45 | 1.18 | 0.77 | 218億1008万 | 142億4210万 | 9.6倍 10/31 |
| 2017年 10月期 | 2,025 4,050 10/2 | 1,113 2,226 11/9 | 329,800 164,900 9/12 | 14.91 | 8.19 | 1.48 | 0.81 | 301億6764万 | 165億8102万 | 14.5倍 10/31 |
| 2018年 10月期 | 2,099 12/20 | 1,608 10/30 | 316,500 12/19 | 16.11 | 12.34 | 1.44 | 1.1 | 312億7006万 | 239億5534万 | 12.84倍 10/31 |
| 2019年 10月期 | 1,795 12/14 | 1,233 8/6 | 282,000 10/29 | 12.89 | 8.86 | 1.16 | 0.8 | 267億4119万 | 183億6874万 | 11.72倍 10/31 |
| 2020年 10月期 | 1,775 12/20 | 1,154 3/19 | 296,200 10/29 | 13.58 | 8.83 | 1.09 | 0.71 | 264億4324万 | 171億9183万 | 11.37倍 10/30 |
| 2021年 10月期 | 1,688 9/27 | 1,371 3/9 | 387,200 10/27 | 15.09 | 12.25 | 0.97 | 0.79 | 251億4714万 | 204億2460万 | 13.41倍 10/29 |
| 2022年 10月期 | 1,539 11/4 | 1,017 4/28 | 856,100 10/27 | 23.37 | 15.44 | 0.83 | 0.55 | 229億2740万 | 151億5085万 | 15.5倍 10/31 |
| 2023年 10月期 | 1,900 9/29 | 986 11/4 | 791,000 9/12 | 8.52 | 4.42 | 0.94 | 0.49 | 283億544万 | 146億8903万 | 7.19倍 10/31 |
| 最新 | 1,566 2024/7/26 | 64,800 | 13.42 予想 | 0.75 実績 | 233億2964万 | - | ||||