PBR
- 2010年10月29日
- 0.52倍
- 2011年10月31日
- 0.68倍
- 2012年10月31日
- 0.66倍
- 2013年10月31日
- 0.67倍
- 2014年10月31日
- 0.73倍
- 2015年10月30日
- 0.89倍
- 2016年10月31日
- 0.99倍
- 2017年10月31日
- 1.44倍
- 2018年10月31日
- 1.15倍
- 2019年10月31日
- 1.06倍
- 2020年10月30日
- 0.91倍
- 2021年10月29日
- 0.86倍
- 2022年10月31日
- 0.55倍
- 2023年10月31日
- 0.78倍
- 2024年10月31日
- 0.7倍
- 2025年10月31日
- 0.73倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,715 | 1,719 | 1,694 | 1,698 | -1.28% | 57,700 | 252億9612万 | +0.77% | 15.92 | 0.77 |
| 01/19 | 1,731 | 1,733 | 1,708 | 1,720 | -0.64% | 47,300 | 256億2387万 | +2.08% | 16.12 | 0.78 |
| 01/16 | 1,727 | 1,732 | 1,722 | 1,731 | +0.23% | 35,800 | 257億8774万 | +2.79% | 16.23 | 0.79 |
| 01/15 | 1,712 | 1,727 | 1,711 | 1,727 | +0.82% | 45,600 | 257億2815万 | +2.86% | 16.19 | 0.79 |
| 01/14 | 1,713 | 1,724 | 1,711 | 1,713 | 0% | 38,000 | 255億1958万 | +2.33% | 16.06 | 0.78 |
| 01/13 | 1,717 | 1,723 | 1,706 | 1,713 | 0% | 56,200 | 255億1958万 | +2.57% | 16.06 | 0.78 |
| 01/09 | 1,702 | 1,715 | 1,700 | 1,713 | +0.53% | 40,900 | 255億1958万 | +2.88% | 16.06 | 0.78 |
| 01/08 | 1,711 | 1,715 | 1,704 | 1,704 | -0.41% | 27,200 | 253億8551万 | +2.65% | 15.97 | 0.78 |
| 01/07 | 1,711 | 1,717 | 1,704 | 1,711 | -0.06% | 46,000 | 254億8979万 | +3.32% | 16.04 | 0.78 |
| 01/06 | 1,696 | 1,714 | 1,695 | 1,712 | +0.94% | 47,300 | 255億469万 | +3.69% | 16.05 | 0.78 |
| 01/05 | 1,702 | 1,711 | 1,695 | 1,696 | +0.24% | 66,400 | 252億6632万 | +2.98% | 15.9 | 0.77 |
| 2025 | ||||||||||
| 12/30 | 1,702 | 1,713 | 1,689 | 1,692 | -0.59% | 42,400 | 252億673万 | +3.05% | 15.86 | 0.77 |
| 12/29 | 1,692 | 1,704 | 1,690 | 1,702 | +0.71% | 78,700 | 253億5571万 | +3.91% | 15.96 | 0.77 |
| 12/26 | 1,679 | 1,690 | 1,676 | 1,690 | +0.84% | 41,900 | 251億7694万 | +3.49% | 15.84 | 0.77 |
| 12/25 | 1,666 | 1,683 | 1,666 | 1,676 | +0.6% | 43,400 | 249億6837万 | +2.95% | 15.71 | 0.76 |
| 12/24 | 1,669 | 1,672 | 1,665 | 1,666 | -0.18% | 35,000 | 248億1940万 | +2.65% | 15.62 | 0.76 |
| 12/23 | 1,656 | 1,679 | 1,655 | 1,669 | +0.72% | 38,200 | 248億6409万 | +3.15% | 15.65 | 0.76 |
| 12/22 | 1,668 | 1,672 | 1,657 | 1,657 | +0.24% | 47,800 | 246億8532万 | +2.66% | 15.53 | 0.75 |
| 12/19 | 1,647 | 1,653 | 1,639 | 1,653 | +0.67% | 50,700 | 246億2573万 | +2.61% | 15.5 | 0.75 |
| 12/18 | 1,637 | 1,649 | 1,636 | 1,642 | +0.18% | 29,700 | 244億6185万 | +2.05% | 15.39 | 0.75 |
| 12/17 | 1,658 | 1,658 | 1,639 | 1,639 | -0.67% | 34,000 | 244億1716万 | +2.05% | 15.37 | 0.75 |
| 12/16 | 1,669 | 1,675 | 1,640 | 1,650 | -0.96% | 60,500 | 245億8104万 | +2.87% | 15.47 | 0.75 |
| 12/15 | 1,644 | 1,670 | 1,640 | 1,666 | +1.34% | 52,900 | 248億1940万 | +4.06% | 15.62 | 0.76 |
| 12/12 | 1,660 | 1,663 | 1,638 | 1,644 | +0.31% | 67,800 | 244億9165万 | +2.94% | 15.41 | 0.75 |
| 12/11 | 1,700 | 1,700 | 1,636 | 1,639 | -3.36% | 139,600 | 244億1716万 | +2.82% | 15.37 | 0.75 |
| 12/10 | 1,708 | 1,742 | 1,696 | 1,696 | +0.06% | 244,200 | 252億6632万 | +6.67% | 15.9 | 0.77 |
| 12/09 | 1,718 | 1,743 | 1,679 | 1,695 | +6.07% | 613,400 | 252億5143万 | +6.94% | 15.89 | 0.77 |
| 12/08 | 1,606 | 1,618 | 1,596 | 1,598 | -0.5% | 105,800 | 238億636万 | +1.01% | 14.98 | 0.73 |
| 12/05 | 1,614 | 1,618 | 1,606 | 1,606 | -0.5% | 43,100 | 239億2554万 | +1.52% | 15.06 | 0.73 |
| 12/04 | 1,595 | 1,614 | 1,594 | 1,614 | +1.19% | 43,300 | 240億4472万 | +1.83% | 15.13 | 0.73 |
| 12/03 | 1,593 | 1,603 | 1,591 | 1,595 | -0.06% | 43,700 | 237億6167万 | +0.38% | 14.95 | 0.73 |
| 12/02 | 1,600 | 1,604 | 1,592 | 1,596 | +0.19% | 35,300 | 237億7656万 | +0.06% | 14.96 | 0.73 |
| 12/01 | 1,600 | 1,601 | 1,591 | 1,593 | -0.25% | 54,700 | 237億3187万 | -0.44% | 14.93 | 0.72 |
| 11/28 | 1,593 | 1,604 | 1,593 | 1,597 | 0% | 51,900 | 237億9146万 | -0.5% | 14.97 | 0.73 |
| 11/27 | 1,577 | 1,598 | 1,575 | 1,597 | +1.27% | 60,300 | 237億9146万 | -0.75% | 14.97 | 0.73 |
| 11/26 | 1,593 | 1,603 | 1,576 | 1,577 | -1% | 56,800 | 234億9351万 | -2.23% | 14.78 | 0.72 |
| 11/25 | 1,592 | 1,602 | 1,585 | 1,593 | +0.44% | 57,200 | 237億3187万 | -1.48% | 14.93 | 0.72 |
| 11/21 | 1,553 | 1,587 | 1,553 | 1,586 | +1.8% | 69,200 | 236億2759万 | -2.16% | 14.87 | 0.72 |
| 11/20 | 1,555 | 1,565 | 1,550 | 1,558 | +0.78% | 48,000 | 232億1046万 | -4.12% | 14.61 | 0.71 |
| 11/19 | 1,555 | 1,558 | 1,546 | 1,546 | -0.32% | 47,700 | 230億3168万 | -5.15% | 14.49 | 0.7 |
| 11/18 | 1,562 | 1,578 | 1,550 | 1,551 | -0.83% | 79,900 | 231億617万 | -5.08% | 14.54 | 0.71 |
| 11/17 | 1,581 | 1,581 | 1,564 | 1,564 | -1.32% | 60,500 | 232億9984万 | -4.58% | 14.66 | 0.71 |
| 11/14 | 1,589 | 1,595 | 1,583 | 1,585 | -0.38% | 40,700 | 236億1269万 | -3.59% | 14.86 | 0.72 |
| 11/13 | 1,583 | 1,594 | 1,583 | 1,591 | +0.57% | 35,600 | 237億208万 | -3.46% | 14.92 | 0.72 |
| 11/12 | 1,578 | 1,592 | 1,578 | 1,582 | +0.25% | 78,500 | 235億6800万 | -4.18% | 14.83 | 0.72 |
| 11/11 | 1,577 | 1,579 | 1,561 | 1,578 | +0.13% | 54,400 | 235億841万 | -4.71% | 14.79 | 0.72 |
| 11/10 | 1,570 | 1,580 | 1,565 | 1,576 | +0.45% | 53,800 | 234億7861万 | -5.06% | 14.77 | 0.72 |
| 11/07 | 1,550 | 1,569 | 1,549 | 1,569 | +0.77% | 78,000 | 233億7433万 | -5.65% | 14.71 | 0.71 |
| 11/06 | 1,560 | 1,574 | 1,543 | 1,557 | 0% | 121,700 | 231億9556万 | -6.6% | 14.6 | 0.71 |
| 11/05 | 1,566 | 1,573 | 1,555 | 1,557 | -0.89% | 127,700 | 231億9556万 | -6.93% | 14.6 | 0.71 |
| 11/04 | 1,600 | 1,604 | 1,571 | 1,571 | -2.48% | 156,000 | 234億412万 | -6.49% | 14.73 | 0.71 |
| 10/31 | 1,596 | 1,611 | 1,555 | 1,611 | +0.94% | 273,800 | 240億3万 | -4.45% | 12.62 | 0.73 |
| 10/30 | 1,616 | 1,648 | 1,596 | 1,596 | -5.51% | 603,000 | 237億7656万 | -5.51% | 12.45 | 0.72 |
| 10/29 | 1,722 | 1,725 | 1,689 | 1,689 | -1.86% | 569,900 | 251億6204万 | -0.24% | 13.17 | 0.77 |
| 10/28 | 1,725 | 1,728 | 1,721 | 1,721 | -0.17% | 170,500 | 256億3876万 | +1.65% | 13.42 | 0.78 |
| 10/27 | 1,722 | 1,729 | 1,721 | 1,724 | +0.12% | 209,600 | 256億8346万 | +1.83% | 13.45 | 0.78 |
| 10/24 | 1,722 | 1,725 | 1,716 | 1,722 | +0.35% | 112,700 | 256億5366万 | +1.83% | 13.43 | 0.78 |
| 10/23 | 1,705 | 1,718 | 1,704 | 1,716 | +0.76% | 118,300 | 255億6428万 | +1.54% | 13.38 | 0.78 |
| 10/22 | 1,698 | 1,703 | 1,696 | 1,703 | +0.77% | 98,800 | 253億7061万 | +0.77% | 13.28 | 0.77 |
| 10/21 | 1,699 | 1,702 | 1,690 | 1,690 | -0.47% | 94,900 | 251億7694万 | +0.06% | 13.18 | 0.77 |
| 10/20 | 1,699 | 1,700 | 1,694 | 1,698 | +0.71% | 96,900 | 252億9612万 | +0.53% | 13.24 | 0.77 |
| 10/17 | 1,685 | 1,692 | 1,684 | 1,686 | +0.06% | 58,700 | 251億1735万 | -0.12% | 13.15 | 0.76 |
| 10/16 | 1,675 | 1,686 | 1,675 | 1,685 | +0.72% | 88,400 | 251億245万 | -0.18% | 13.14 | 0.76 |
| 10/15 | 1,669 | 1,677 | 1,667 | 1,673 | +0.84% | 62,900 | 249億2368万 | -0.89% | 13.05 | 0.76 |
| 10/14 | 1,663 | 1,666 | 1,654 | 1,659 | -0.54% | 116,100 | 247億1511万 | -1.72% | 12.94 | 0.75 |
| 10/10 | 1,680 | 1,680 | 1,667 | 1,668 | -0.77% | 119,100 | 248億4919万 | -1.18% | 13.01 | 0.76 |
| 10/09 | 1,694 | 1,695 | 1,681 | 1,681 | -0.77% | 105,800 | 250億4286万 | -0.36% | 13.11 | 0.76 |
| 10/08 | 1,675 | 1,695 | 1,675 | 1,694 | +1.13% | 101,300 | 252億3653万 | +0.47% | 13.21 | 0.77 |
| 10/07 | 1,680 | 1,686 | 1,663 | 1,675 | -1.41% | 267,800 | 249億5348万 | -0.53% | 13.06 | 0.76 |
| 10/06 | 1,702 | 1,705 | 1,687 | 1,699 | +1.68% | 133,900 | 253億1102万 | +1.01% | 13.25 | 0.77 |
| 10/03 | 1,664 | 1,680 | 1,664 | 1,671 | +0.42% | 101,900 | 248億9388万 | -0.54% | 13.03 | 0.76 |
| 10/02 | 1,684 | 1,684 | 1,661 | 1,664 | -0.66% | 123,900 | 247億8960万 | -0.89% | 12.98 | 0.75 |
| 10/01 | 1,704 | 1,704 | 1,668 | 1,675 | -1.93% | 243,700 | 249億5348万 | -0.18% | 13.06 | 0.76 |
| 09/30 | 1,734 | 1,737 | 1,707 | 1,708 | -0.58% | 184,400 | 254億4510万 | +1.85% | 13.32 | 0.77 |
| 09/29 | 1,737 | 1,743 | 1,715 | 1,718 | +0.12% | 186,100 | 255億9407万 | +2.57% | 13.4 | 0.78 |
| 09/26 | 1,710 | 1,716 | 1,707 | 1,716 | +1.06% | 120,500 | 255億6428万 | +2.57% | 13.38 | 0.78 |
| 09/25 | 1,696 | 1,700 | 1,685 | 1,698 | +0.35% | 122,300 | 252億9612万 | +1.74% | 13.24 | 0.77 |
| 09/24 | 1,707 | 1,710 | 1,686 | 1,692 | -0.24% | 105,700 | 252億673万 | +1.5% | 13.2 | 0.77 |
| 09/22 | 1,722 | 1,727 | 1,696 | 1,696 | -1.05% | 152,600 | 252億6632万 | +1.98% | 13.23 | 0.77 |
| 09/19 | 1,704 | 1,716 | 1,691 | 1,714 | +1.72% | 163,100 | 255億3448万 | +3.25% | 13.37 | 0.78 |
| 09/18 | 1,689 | 1,693 | 1,673 | 1,685 | +0.3% | 107,700 | 251億245万 | +1.75% | 13.14 | 0.76 |
| 09/17 | 1,713 | 1,713 | 1,678 | 1,680 | -1.87% | 87,100 | 250億2796万 | +1.69% | 13.1 | 0.76 |
| 09/16 | 1,708 | 1,718 | 1,689 | 1,712 | +0.88% | 128,200 | 255億469万 | +3.76% | 13.35 | 0.78 |
| 09/12 | 1,685 | 1,700 | 1,676 | 1,697 | +1.07% | 73,000 | 252億8122万 | +3.16% | 13.24 | 0.77 |
| 09/11 | 1,689 | 1,696 | 1,674 | 1,679 | -0.36% | 65,600 | 250億1307万 | +2.25% | 13.1 | 0.76 |
| 09/10 | 1,693 | 1,698 | 1,675 | 1,685 | -0.18% | 68,800 | 251億245万 | +2.81% | 13.14 | 0.76 |
| 09/09 | 1,660 | 1,700 | 1,659 | 1,688 | +0.42% | 233,600 | 251億4714万 | +3.24% | 13.17 | 0.76 |
| 09/08 | 1,676 | 1,698 | 1,666 | 1,681 | +0.6% | 226,200 | 250億4286万 | +3.07% | 13.11 | 0.76 |
| 09/05 | 1,648 | 1,671 | 1,647 | 1,671 | +1.52% | 62,900 | 248億9388万 | +2.7% | 13.03 | 0.76 |
| 09/04 | 1,658 | 1,659 | 1,643 | 1,646 | -0.6% | 37,800 | 245億2144万 | +1.35% | 12.84 | 0.75 |
| 09/03 | 1,651 | 1,661 | 1,649 | 1,656 | +0.06% | 44,600 | 246億7042万 | +2.16% | 12.92 | 0.75 |
| 09/02 | 1,642 | 1,657 | 1,641 | 1,655 | +1.29% | 39,100 | 246億5552万 | +2.35% | 12.91 | 0.75 |
| 09/01 | 1,655 | 1,655 | 1,626 | 1,634 | -0.37% | 56,300 | 243億4267万 | +1.24% | 12.74 | 0.74 |
| 08/29 | 1,639 | 1,640 | 1,628 | 1,640 | +0.18% | 32,500 | 244億3206万 | +1.8% | 12.79 | 0.74 |
| 08/28 | 1,641 | 1,645 | 1,632 | 1,637 | -0.3% | 36,400 | 243億8737万 | +1.8% | 12.77 | 0.74 |
| 08/27 | 1,640 | 1,644 | 1,635 | 1,642 | -0.3% | 37,800 | 244億6185万 | +2.43% | 12.81 | 0.74 |
| 08/26 | 1,660 | 1,660 | 1,641 | 1,647 | -0.66% | 27,400 | 245億3634万 | +3.07% | 12.85 | 0.75 |
| 08/25 | 1,660 | 1,663 | 1,650 | 1,658 | +0.24% | 38,900 | 247億22万 | +4.08% | 12.93 | 0.75 |
| 08/22 | 1,654 | 1,654 | 1,635 | 1,654 | +0.18% | 37,800 | 246億4063万 | +4.16% | 12.9 | 0.75 |
| 08/21 | 1,638 | 1,655 | 1,628 | 1,651 | +0.79% | 48,600 | 245億9593万 | +4.3% | 12.88 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 565 1,130 4/26 | 365 729 11/19 | 71,800 35,900 10/14 | 7.08 | 4.57 | 0.72 | 0.46 | - | - | 0.52倍 10/29 |
| 2011年 10月期 | 700 1,400 8/1 1,400 7/11 | 375 751 3/15 750 11/4 他2件 | 147,200 73,600 3/9 | 7.47 | 4 | 0.81 | 0.44 | 92億3832万 | 49億4910万 | 0.68倍 10/31 |
| 2012年 10月期 | 725 1,449 3/29 | 505 1,010 11/11 | 82,200 41,100 1/27 | 7.31 | 5.09 | 0.77 | 0.54 | 95億6166万 | 66億6478万 | 0.66倍 10/31 |
| 2013年 10月期 | 950 1,900 3/25 | 604 1,207 11/13 | 965,000 482,500 10/18 | 9.45 | 6 | 0.95 | 0.6 | 125億3772万 | 79億6475万 | 0.67倍 10/31 |
| 2014年 10月期 | 830 1,660 10/1 | 639 1,278 3/20 | 689,200 344,600 6/27 | 8.67 | 6.68 | 0.75 | 0.58 | 123億6500万 | 95億1956万 | 0.73倍 10/31 |
| 2015年 10月期 | 1,174 2,348 6/8 | 805 1,610 11/26 | 275,400 137,700 6/9 | 11.93 | 8.18 | 0.99 | 0.68 | 174億8978万 | 119億9256万 | 0.89倍 10/30 |
| 2016年 10月期 | 1,464 2,928 4/18 | 956 1,912 3/1 1,912 2/24 | 242,600 121,300 10/26 | 11.41 | 7.45 | 1.18 | 0.77 | 218億1008万 | 142億4210万 | 0.99倍 10/31 |
| 2017年 10月期 | 2,025 4,050 10/2 | 1,113 2,226 11/9 | 329,800 164,900 9/12 | 14.91 | 8.19 | 1.48 | 0.81 | 301億6764万 | 165億8102万 | 1.44倍 10/31 |
| 2018年 10月期 | 2,099 12/20 | 1,608 10/30 | 316,500 12/19 | 16.11 | 12.34 | 1.44 | 1.1 | 312億7006万 | 239億5534万 | 1.15倍 10/31 |
| 2019年 10月期 | 1,795 12/14 | 1,233 8/6 | 282,000 10/29 | 12.89 | 8.86 | 1.16 | 0.8 | 267億4119万 | 183億6874万 | 1.06倍 10/31 |
| 2020年 10月期 | 1,775 12/20 | 1,154 3/19 | 296,200 10/29 | 13.58 | 8.83 | 1.09 | 0.71 | 264億4324万 | 171億9183万 | 0.91倍 10/30 |
| 2021年 10月期 | 1,688 9/27 | 1,371 3/9 | 387,200 10/27 | 15.09 | 12.25 | 0.97 | 0.79 | 251億4714万 | 204億2460万 | 0.86倍 10/29 |
| 2022年 10月期 | 1,539 11/4 | 1,017 4/28 | 856,100 10/27 | 23.37 | 15.44 | 0.83 | 0.55 | 229億2740万 | 151億5085万 | 0.55倍 10/31 |
| 2023年 10月期 | 1,900 9/29 | 986 11/4 | 791,000 9/12 | 8.52 | 4.42 | 0.93 | 0.48 | 283億544万 | 146億8903万 | 0.78倍 10/31 |
| 2024年 10月期 | 1,669 4/1 | 1,281 8/5 | 627,200 10/29 | 15.09 | 11.58 | 0.8 | 0.61 | 248億6409万 | 190億8382万 | 0.7倍 10/31 |
| 2025年 10月期 | 1,743 9/29 | 1,330 4/7 | 917,100 12/11 | 13.57 | 10.35 | 0.79 | 0.61 | 259億6651万 | 198億1380万 | 0.73倍 10/31 |
| 最新 | 1,698 2026/1/20 | 57,700 | 15.92 予想 | 0.77 実績 | 252億9612万 | - | ||||
