2014 |
06/20 | (IR情報)15:30 自己株式の取得状況および取得終了に関するお知らせ |
06/19 | 763 | 777 | 740 | 769 | +1.05% | 37,500 | 93億1012万 | +12.92% |
06/18 | 746 | 763 | 746 | 761 | +2.7% | 42,600 | 92億1327万 | +12.74% |
06/17 | 740 | 747 | 736 | 741 | +0.68% | 22,000 | 89億7113万 | +10.76% |
06/16 | 720 | 742 | 720 | 736 | +1.24% | 32,900 | 89億1060万 | +10.84% |
06/13 | (自社株買い)取締役会(平成26年5月27日)での決議状況(取得期間平成26年5月28日~平成26年8月25日) |
06/13 | 720 | 728 | 717 | 727 | 0% | 27,900 | 88億164万 | +10.32% |
06/12 | 710 | 732 | 710 | 727 | +1.96% | 29,700 | 88億164万 | +11.16% |
06/11 | 707 | 718 | 705 | 713 | -0.56% | 14,200 | 86億3214万 | +9.86% |
06/10 | 725 | 728 | 717 | 717 | -1.78% | 25,300 | 86億8057万 | +11.16% |
06/09 | 720 | 735 | 720 | 730 | +2.1% | 39,000 | 88億3796万 | +13.88% |
06/06 | 709 | 716 | 709 | 715 | +0.7% | 23,900 | 86億5636万 | +12.42% |
06/05 | 709 | 720 | 706 | 710 | 0% | 31,200 | 85億9582万 | +12.52% |
06/04 | 694 | 714 | 691 | 710 | +3.05% | 41,700 | 85億9582万 | +13.24% |
06/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
06/03 | 683 | 697 | 682 | 689 | +1.03% | 35,600 | 83億4158万 | +10.59% |
06/02 | 673 | 685 | 673 | 682 | +1.49% | 21,400 | 82億5683万 | +10% |
05/30 | 670 | 683 | 670 | 672 | +0.6% | 22,000 | 81億3576万 | +8.74% |
05/29 | 667 | 672 | 665 | 668 | -0.45% | 23,000 | 80億8734万 | +8.62% |
05/28 | 663 | 693 | 650 | 671 | +7.02% | 114,600 | 81億2366万 | +9.46% |
05/27 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
05/27 | 620 | 627 | 619 | 627 | +0.64% | 8,200 | 75億9096万 | +2.62% |
05/26 | 616 | 623 | 615 | 623 | +1.3% | 17,500 | 75億4253万 | +2.13% |
05/23 | 617 | 618 | 609 | 615 | +0.82% | 3,100 | 74億4568万 | +0.82% |
05/22 | 609 | 618 | 608 | 610 | +0.66% | 12,600 | 73億8514万 | 0% |
05/21 | 602 | 609 | 600 | 606 | +0.66% | 12,500 | 73億3672万 | -0.66% |
05/20 | 609 | 609 | 601 | 602 | 0% | 10,400 | 72億8829万 | -1.47% |
05/19 | 610 | 611 | 602 | 602 | -1.31% | 10,300 | 72億8829万 | -1.47% |
05/16 | 611 | 611 | 609 | 610 | -0.49% | 6,800 | 73億8514万 | -0.16% |
05/15 | 612 | 613 | 609 | 613 | -0.16% | 4,500 | 74億2146万 | +0.16% |
05/14 | 614 | 619 | 610 | 614 | +0.33% | 3,700 | 74億3357万 | +0.16% |
05/13 | 615 | 617 | 611 | 612 | +0.16% | 4,200 | 74億936万 | -0.16% |
05/12 | 615 | 618 | 609 | 611 | +0.99% | 19,800 | 73億9725万 | -0.49% |
05/09 | (IR情報)15:30 平成26年12月期第1四半期決算短信〔日本基準〕(連結) |
05/09 | 605 | 609 | 602 | 605 | +0.17% | 17,600 | 73億2461万 | -1.63% |
05/08 | 607 | 609 | 603 | 604 | -0.49% | 11,900 | 73億1250万 | -1.95% |
05/07 | 609 | 609 | 607 | 607 | -0.33% | 7,500 | 73億4882万 | -1.62% |
05/02 | 611 | 611 | 609 | 609 | +0.5% | 4,100 | 73億7304万 | -1.3% |
05/01 | 607 | 611 | 606 | 606 | -0.16% | 8,000 | 73億3672万 | -1.94% |
04/30 | 609 | 613 | 607 | 607 | -0.16% | 6,100 | 73億4882万 | -1.78% |
04/28 | 611 | 611 | 606 | 608 | -0.49% | 8,700 | 73億6093万 | -1.78% |
04/25 | 610 | 615 | 610 | 611 | 0% | 3,200 | 73億9725万 | -1.29% |
04/24 | 614 | 614 | 610 | 611 | -0.49% | 17,300 | 73億9725万 | -1.29% |
04/23 | 614 | 618 | 613 | 614 | 0% | 1,600 | 74億3357万 | -0.81% |
04/22 | 616 | 618 | 614 | 614 | -0.32% | 3,900 | 74億3357万 | -0.81% |
04/21 | 616 | 619 | 614 | 616 | 0% | 5,700 | 74億5778万 | -0.48% |
04/18 | 617 | 618 | 616 | 616 | 0% | 4,200 | 74億5778万 | -0.48% |
04/17 | 615 | 617 | 614 | 616 | +0.33% | 3,600 | 74億5778万 | -0.65% |
04/16 | 615 | 616 | 609 | 614 | +0.49% | 3,900 | 74億3357万 | -1.13% |
04/15 | 615 | 617 | 609 | 611 | -0.49% | 11,800 | 73億9725万 | -1.77% |
04/14 | 615 | 617 | 613 | 614 | -0.32% | 6,900 | 74億3357万 | -1.6% |
04/11 | 610 | 618 | 610 | 616 | -0.16% | 15,300 | 74億5778万 | -1.44% |
04/10 | (5%ルール)中村涼(6.25%) |
04/10 | 622 | 622 | 616 | 617 | +0.98% | 4,000 | 74億6989万 | -1.59% |
04/09 | 613 | 623 | 611 | 611 | -1.93% | 10,600 | 73億9725万 | -2.71% |
04/08 | 624 | 627 | 623 | 623 | -0.95% | 1,000 | 75億4253万 | -0.95% |
04/07 | 628 | 629 | 623 | 629 | -0.32% | 6,900 | 76億1517万 | -0.16% |
04/04 | 630 | 632 | 630 | 631 | -0.32% | 6,600 | 76億3939万 | 0% |
04/03 | 634 | 638 | 630 | 633 | +0.16% | 7,100 | 76億6360万 | +0.32% |
04/02 | 629 | 635 | 629 | 632 | +0.96% | 3,700 | 76億5149万 | +0.16% |
04/01 | 626 | 628 | 625 | 626 | -0.32% | 4,000 | 75億7885万 | -0.79% |
03/31 | 625 | 629 | 621 | 628 | +0.64% | 4,000 | 76億307万 | -0.48% |
03/28 | 618 | 626 | 610 | 624 | +0.97% | 7,700 | 75億5464万 | -1.11% |
03/27 | 610 | 618 | 610 | 618 | 0% | 5,900 | 74億8200万 | -2.06% |
03/26 | 614 | 619 | 613 | 618 | 0% | 5,500 | 74億8200万 | -2.22% |
03/25 | 615 | 619 | 614 | 618 | +0.49% | 9,900 | 74億8200万 | -2.37% |
03/24 | 608 | 617 | 607 | 615 | -0.16% | 8,200 | 74億4568万 | -2.84% |
03/20 | 613 | 620 | 610 | 616 | +0.16% | 8,000 | 74億5778万 | -2.84% |
03/19 | 613 | 630 | 612 | 615 | +0.49% | 8,100 | 74億4568万 | -3.3% |
03/18 | 616 | 617 | 610 | 612 | +0.33% | 6,100 | 74億936万 | -3.92% |
03/17 | 623 | 630 | 610 | 610 | -2.09% | 9,700 | 73億8514万 | -4.54% |
03/14 | 635 | 635 | 623 | 623 | -2.35% | 12,500 | 75億4253万 | -2.81% |
03/13 | 639 | 640 | 634 | 638 | +0.16% | 8,400 | 77億2413万 | -0.47% |
03/12 | 643 | 643 | 636 | 637 | -0.93% | 7,900 | 77億1203万 | -0.47% |
03/11 | 644 | 650 | 641 | 643 | -0.46% | 8,000 | 77億8467万 | +0.63% |
03/10 | 647 | 648 | 642 | 646 | -0.77% | 12,800 | 78億2099万 | +0.94% |
03/07 | 649 | 652 | 641 | 651 | +0.31% | 10,500 | 78億8152万 | +1.56% |
03/06 | 645 | 650 | 643 | 649 | 0% | 10,900 | 78億5731万 | +0.93% |
03/05 | 649 | 653 | 645 | 649 | 0% | 8,300 | 78億5731万 | +0.78% |
03/04 | 649 | 651 | 641 | 649 | -0.15% | 17,300 | 78億5731万 | +0.46% |
03/03 | 652 | 662 | 630 | 650 | +2.85% | 29,200 | 78億6942万 | +0.46% |
02/28 | (IR情報)15:30 連結子会社の固定資産の譲渡及び特別利益発生のお知らせ |
02/28 | (IR情報)15:30 業績予想の修正に関するお知らせ |
02/28 | 630 | 632 | 624 | 632 | +0.16% | 7,800 | 76億5149万 | -2.62% |
02/27 | 640 | 640 | 629 | 631 | -1.41% | 9,200 | 76億3939万 | -3.22% |
02/26 | 643 | 650 | 633 | 640 | +1.11% | 16,800 | 77億4835万 | -2.29% |
02/25 | 631 | 640 | 631 | 633 | +0.32% | 3,800 | 76億6360万 | -3.8% |
02/24 | 630 | 635 | 622 | 631 | +0.16% | 3,900 | 76億3939万 | -4.54% |
02/21 | 628 | 633 | 621 | 630 | +0.8% | 6,800 | 76億2728万 | -5.26% |
02/20 | 648 | 648 | 625 | 625 | -2.04% | 5,900 | 75億6675万 | -6.44% |
02/19 | 643 | 658 | 631 | 638 | +0.79% | 9,300 | 77億2413万 | -5.06% |
02/18 | 630 | 641 | 623 | 633 | +0.8% | 5,200 | 76億6360万 | -6.36% |
02/17 | (IR情報)15:30 平成25年12月期決算短信〔日本基準〕(連結) |
02/17 | 623 | 638 | 620 | 628 | -1.88% | 6,500 | 76億307万 | -7.65% |
02/14 | (IR情報)15:30 業績予想の修正に関するお知らせ |
02/14 | 645 | 649 | 630 | 640 | -2.29% | 7,200 | 77億4835万 | -6.57% |
02/13 | 653 | 661 | 640 | 655 | -1.06% | 15,000 | 79億2995万 | -4.8% |
02/12 | 661 | 671 | 661 | 662 | -0.15% | 4,800 | 80億1470万 | -4.2% |
02/10 | 660 | 665 | 660 | 663 | +2.79% | 5,900 | 80億2680万 | -4.33% |
02/07 | 635 | 650 | 635 | 645 | +1.57% | 26,100 | 78億888万 | -7.06% |
02/06 | 620 | 635 | 620 | 635 | +2.92% | 6,700 | 76億8781万 | -8.76% |
02/05 | 625 | 634 | 609 | 617 | +1.15% | 15,200 | 74億6989万 | -11.6% |
02/04 | 635 | 637 | 604 | 610 | -7.15% | 42,400 | 73億8514万 | -13.11% |
02/03 | 688 | 688 | 656 | 657 | -3.52% | 21,100 | 79億5416万 | -6.81% |
01/31 | 683 | 687 | 676 | 681 | 0% | 11,000 | 82億4473万 | -3.4% |
01/30 | 689 | 689 | 680 | 681 | -1.3% | 8,200 | 82億4473万 | -3.4% |
01/29 | 690 | 704 | 681 | 690 | 0% | 9,000 | 83億5369万 | -2.13% |
01/28 | 681 | 691 | 681 | 690 | +1.62% | 7,400 | 83億5369万 | -1.99% |
01/27 | 675 | 696 | 675 | 679 | -2.44% | 18,200 | 82億2051万 | -3.55% |
01/24 | 700 | 706 | 690 | 696 | -1.56% | 22,200 | 84億2633万 | -1.28% |