7864 フジシールインターナショナル

7864
2024/06/14
時価
1485億円
PER 予
12.64倍
2010年以降
7.49-39.95倍
(2010-2024年)
PBR
1.01倍
2010年以降
0.6-2.78倍
(2010-2024年)
配当 予
2.43%
ROE 予
8.02%
ROA 予
5.5%
資料
Link
CSV,JSON

イベントチャート

2024/01/19~2024/06/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/142,4592,5282,4522,469+0.41%284,6001485億3986万+6.65%
06/132,4062,4882,3982,459+2.2%224,9001479億3824万+6.96%
06/122,3452,4062,3452,406+2.6%102,8001447億4966万+5.39%
06/112,3212,3772,3202,345-0.38%66,1001410億7978万+3.44%
06/102,3322,3562,3192,354+1.16%91,4001416億2124万+4.44%
06/072,3352,3492,3122,327+1.7%68,4001399億9687万+3.88%
06/062,3342,3342,2782,288-1.42%87,8001376億5055万+2.69%
06/052,2852,3352,2732,321+1.13%92,7001396億3589万+4.64%
06/042,3322,3462,2902,295-2.63%133,2001380億7168万+4.03%
06/032,4012,4092,3512,357-2.48%112,7001418億173万+7.38%
05/312,4352,4362,3642,417+3.42%190,5001454億1144万+10.82%
05/302,2802,3472,2802,337+0.47%53,1001405億9849万+7.8%
05/292,3502,3882,3122,326-0.77%85,2001399億3670万+7.88%
05/282,3162,3492,3152,344+1.21%82,9001410億1962万+9.38%
05/272,3262,3302,2782,316+0.26%111,6001393億3509万+8.68%
05/242,2852,3232,2732,310+0.17%102,7001389億7411万+9.01%
05/232,3262,3382,2972,306+0.35%84,0001387億3347万+9.34%
05/222,3222,3452,2942,298-1.08%83,9001382億5217万+9.38%
05/21(IR情報)17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/212,3982,4052,3052,323+5.69%243,5001397億5622万+10.94%
05/20(IR情報)15:00 剰余金の配当に関するお知らせ
05/20(IR情報)15:00 役員人事に関するお知らせ
05/202,2502,2592,1882,198-2.66%78,9001322億3597万+5.27%
05/172,2332,2632,2262,258+1.16%62,1001358億4569万+8.3%
05/162,2362,2462,2132,232+0.81%93,4001342億8148万+7.36%
05/152,2782,3042,2042,214-1.12%134,9001331億9857万+6.7%
05/142,2292,2582,1842,239+5.17%263,0001347億261万+8.22%
05/13(IR情報)15:00 配当予想の修正(増配)に関するお知らせ
05/13(IR情報)15:00 2024年3月期期末決算短信〔日本基準〕(連結)
05/132,0832,1372,0752,129+2.65%155,3001280億8480万+3.15%
05/102,0722,0912,0572,074+0.63%86,1001247億7589万+0.58%
05/092,0172,0712,0152,061+2.69%108,9001239億9379万0%
05/082,0122,0282,0042,007-0.25%58,9001207億4504万-2.71%
05/072,0242,0241,9922,0120%57,0001210億4585万-2.61%
05/022,0272,0272,0062,012-0.74%33,1001210億4585万-2.52%
05/012,0242,0402,0092,0270%49,2001219億4828万-1.84%
04/302,0302,0342,0052,027-0.1%88,9001219億4828万-1.7%
04/262,0002,0341,9812,029+0.95%86,1001220億6860万-1.41%
04/252,0202,0522,0082,010-0.89%54,5001209億2553万-2.19%
04/242,0642,0642,0202,028-2.08%85,3001220億844万-1.22%
04/232,0682,0722,0412,071+1.02%46,8001245億9541万+0.98%
04/222,0342,0602,0292,050+1.99%59,9001233億3200万+0.15%
04/192,0102,0421,9842,010-1.71%55,8001209億2553万-1.62%
04/182,0202,0562,0202,045+1.89%67,0001230億3120万+0.2%
04/172,0902,0902,0052,007-2.57%83,6001207億4504万-1.42%
04/162,0932,0982,0502,060-2.55%83,2001239億3362万+1.28%
04/152,0962,1142,0732,114-0.42%60,2001271億8237万+4.14%
04/122,1472,1472,1192,123-1.53%56,4001277億2383万+4.89%
04/112,1292,1662,1142,156+1.46%96,0001297億917万+6.84%
04/102,1372,1392,1192,125+0.05%32,6001278億4415万+5.62%
04/092,1022,1352,1002,124+0.52%67,2001277億8399万+5.78%
04/082,1002,1282,0972,113+1.44%61,2001271億2221万+5.49%
04/052,0802,0882,0452,083-0.57%67,3001253億1735万+4.1%
04/042,0802,1152,0702,095+0.72%88,9001260億3929万+4.8%
04/032,0602,0972,0462,080+0.87%94,4001251億3686万+4.1%
04/022,0972,1082,0552,062-1.9%115,7001240億5395万+3.2%
04/012,0782,1212,0782,102+1.35%139,6001264億6043万+5.05%
03/292,0052,0741,9992,074+4.75%141,5001247億7589万+3.7%
03/281,9802,0001,9731,980-1.88%199,9001191億2067万-1%
03/272,0402,0711,9602,018+2.75%582,1001214億682万+0.8%
03/26(IR情報)15:00 配当方針の変更および配当予想の修正(増配)に関するお知らせ
03/261,9381,9751,9351,964+1.29%165,2001181億5808万-1.85%
03/251,9501,9541,9361,939-0.41%190,1001166億5403万-3.1%
03/221,9701,9701,9421,947-0.66%162,7001171億3532万-2.75%
03/211,9661,9801,9601,960-0.46%182,0001179億1743万-2.15%
03/191,9601,9741,9491,969+0.15%126,3001184億5889万-1.75%
03/181,9561,9821,9561,966+0.67%121,0001182億7840万-1.95%
03/151,9601,9701,9471,953-0.36%225,5001174億9630万-2.15%
03/141,9501,9641,9411,960+1.14%157,9001179億1743万-1.41%
03/131,9521,9651,9301,938-0.62%127,0001165億9387万-2.07%
03/121,9501,9581,9391,950-0.31%168,7001173億1581万-1.07%
03/111,9641,9791,9411,956-0.46%123,9001176億7678万-0.36%
03/081,9501,9911,9311,965-0.56%241,7001182億1824万+0.51%
03/071,9822,0021,9601,976-1.3%190,9001188億8002万+1.54%
03/062,0022,0281,9972,002-0.79%214,4001204億4423万+3.41%
03/052,0202,0322,0022,018+0.1%161,5001214億682万+4.78%
03/042,0842,0992,0162,016-2.33%192,6001212億8650万+5.33%
03/012,0382,0942,0272,064+1.83%324,4001241億7427万+8.35%
02/292,0742,0742,0202,027-2.03%155,8001219億4828万+7.14%
02/282,0792,0832,0442,069-0.39%204,4001244億7508万+9.94%
02/272,1102,1302,0702,077-2.49%224,6001249億5638万+11.07%
02/262,1202,1502,1142,130+1.77%210,9001281億4496万+14.64%
02/222,1052,1342,0562,093+0.92%252,6001259億1897万+13.56%
02/212,0752,0872,0432,074+2.42%245,1001247億7589万+13.33%
02/202,0092,0381,9952,025+2.02%250,7001218億2796万+11.45%
02/191,9741,9891,9631,985+0.56%105,4001194億2148万+9.91%
02/161,9751,9941,9481,974+0.36%91,6001187億5970万+9.91%
02/151,9771,9771,9421,967+0.15%91,8001183億3856万+10.07%
02/141,9701,9801,9421,964-0.81%113,7001181億5808万+10.4%
02/131,9962,0071,9601,980-0.5%202,9001191億2067万+11.86%
02/092,0792,0791,9611,990+13.45%483,8001197億2229万+13.07%
02/08(IR情報)15:00 従業員持株会を活用したインセンティブ・プラン導入に関するお知らせ
02/08(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/08(IR情報)15:00 業績予想および配当予想の修正に関するお知らせ
02/081,7491,7661,7381,754+0.8%91,0001055億2407万+0.23%
02/071,7311,7501,7311,740+0.58%52,5001046億8180万-0.46%
02/061,7391,7521,7291,730-0.52%51,9001040億8018万-0.97%
02/051,7501,7581,7381,739-0.63%63,9001046億2164万-0.4%
02/021,7601,7601,7451,750-0.74%31,1001052億8342万+0.29%
02/011,7281,7711,7281,763+0.97%85,5001060億6552万+1.15%
01/311,7321,7491,7301,746+0.81%57,3001050億4277万+0.34%
01/301,7451,7461,7311,732-0.46%39,2001042億50万-0.29%
01/291,7331,7471,7331,740+0.46%32,4001046億8180万+0.35%
01/261,7541,7601,7271,732-2.09%76,8001042億50万+0.06%
01/251,7831,7831,7621,769+0.51%58,9001064億2650万+2.31%
01/241,7621,7711,7521,760-0.51%38,3001058億8504万+1.97%
01/231,7741,7821,7691,769-0.28%38,0001064億2650万+2.67%
01/221,7611,7761,7611,774+0.74%23,2001067億2730万+3.2%
01/191,7721,7771,7521,761-0.62%52,0001059億4520万+2.62%