| 2024 |
| 04/23 | 2,068 | 2,072 | 2,041 | 2,071 | +1.02% | 46,800 | 1245億9541万 | +0.98% |
| 04/22 | 2,034 | 2,060 | 2,029 | 2,050 | +1.99% | 59,900 | 1233億3200万 | +0.15% |
| 04/19 | 2,010 | 2,042 | 1,984 | 2,010 | -1.71% | 55,800 | 1209億2553万 | -1.62% |
| 04/18 | 2,020 | 2,056 | 2,020 | 2,045 | +1.89% | 67,000 | 1230億3120万 | +0.2% |
| 04/17 | 2,090 | 2,090 | 2,005 | 2,007 | -2.57% | 83,600 | 1207億4504万 | -1.42% |
| 04/16 | 2,093 | 2,098 | 2,050 | 2,060 | -2.55% | 83,200 | 1239億3362万 | +1.28% |
| 04/15 | 2,096 | 2,114 | 2,073 | 2,114 | -0.42% | 60,200 | 1271億8237万 | +4.14% |
| 04/12 | 2,147 | 2,147 | 2,119 | 2,123 | -1.53% | 56,400 | 1277億2383万 | +4.89% |
| 04/11 | 2,129 | 2,166 | 2,114 | 2,156 | +1.46% | 96,000 | 1297億917万 | +6.84% |
| 04/10 | 2,137 | 2,139 | 2,119 | 2,125 | +0.05% | 32,600 | 1278億4415万 | +5.62% |
| 04/09 | 2,102 | 2,135 | 2,100 | 2,124 | +0.52% | 67,200 | 1277億8399万 | +5.78% |
| 04/08 | 2,100 | 2,128 | 2,097 | 2,113 | +1.44% | 61,200 | 1271億2221万 | +5.49% |
| 04/05 | 2,080 | 2,088 | 2,045 | 2,083 | -0.57% | 67,300 | 1253億1735万 | +4.1% |
| 04/04 | 2,080 | 2,115 | 2,070 | 2,095 | +0.72% | 88,900 | 1260億3929万 | +4.8% |
| 04/03 | 2,060 | 2,097 | 2,046 | 2,080 | +0.87% | 94,400 | 1251億3686万 | +4.1% |
| 04/02 | 2,097 | 2,108 | 2,055 | 2,062 | -1.9% | 115,700 | 1240億5395万 | +3.2% |
| 04/01 | 2,078 | 2,121 | 2,078 | 2,102 | +1.35% | 139,600 | 1264億6043万 | +5.05% |
| 03/29 | 2,005 | 2,074 | 1,999 | 2,074 | +4.75% | 141,500 | 1247億7589万 | +3.7% |
| 03/28 | 1,980 | 2,000 | 1,973 | 1,980 | -1.88% | 199,900 | 1191億2067万 | -1% |
| 03/27 | 2,040 | 2,071 | 1,960 | 2,018 | +2.75% | 582,100 | 1214億682万 | +0.8% |
| 03/26 | （IR情報）15:00 配当方針の変更および配当予想の修正(増配)に関するお知らせ |
| 03/26 | 1,938 | 1,975 | 1,935 | 1,964 | +1.29% | 165,200 | 1181億5808万 | -1.85% |
| 03/25 | 1,950 | 1,954 | 1,936 | 1,939 | -0.41% | 190,100 | 1166億5403万 | -3.1% |
| 03/22 | 1,970 | 1,970 | 1,942 | 1,947 | -0.66% | 162,700 | 1171億3532万 | -2.75% |
| 03/21 | 1,966 | 1,980 | 1,960 | 1,960 | -0.46% | 182,000 | 1179億1743万 | -2.15% |
| 03/19 | 1,960 | 1,974 | 1,949 | 1,969 | +0.15% | 126,300 | 1184億5889万 | -1.75% |
| 03/18 | 1,956 | 1,982 | 1,956 | 1,966 | +0.67% | 121,000 | 1182億7840万 | -1.95% |
| 03/15 | 1,960 | 1,970 | 1,947 | 1,953 | -0.36% | 225,500 | 1174億9630万 | -2.15% |
| 03/14 | 1,950 | 1,964 | 1,941 | 1,960 | +1.14% | 157,900 | 1179億1743万 | -1.41% |
| 03/13 | 1,952 | 1,965 | 1,930 | 1,938 | -0.62% | 127,000 | 1165億9387万 | -2.07% |
| 03/12 | 1,950 | 1,958 | 1,939 | 1,950 | -0.31% | 168,700 | 1173億1581万 | -1.07% |
| 03/11 | 1,964 | 1,979 | 1,941 | 1,956 | -0.46% | 123,900 | 1176億7678万 | -0.36% |
| 03/08 | 1,950 | 1,991 | 1,931 | 1,965 | -0.56% | 241,700 | 1182億1824万 | +0.51% |
| 03/07 | 1,982 | 2,002 | 1,960 | 1,976 | -1.3% | 190,900 | 1188億8002万 | +1.54% |
| 03/06 | 2,002 | 2,028 | 1,997 | 2,002 | -0.79% | 214,400 | 1204億4423万 | +3.41% |
| 03/05 | 2,020 | 2,032 | 2,002 | 2,018 | +0.1% | 161,500 | 1214億682万 | +4.78% |
| 03/04 | 2,084 | 2,099 | 2,016 | 2,016 | -2.33% | 192,600 | 1212億8650万 | +5.33% |
| 03/01 | 2,038 | 2,094 | 2,027 | 2,064 | +1.83% | 324,400 | 1241億7427万 | +8.35% |
| 02/29 | 2,074 | 2,074 | 2,020 | 2,027 | -2.03% | 155,800 | 1219億4828万 | +7.14% |
| 02/28 | 2,079 | 2,083 | 2,044 | 2,069 | -0.39% | 204,400 | 1244億7508万 | +9.94% |
| 02/27 | 2,110 | 2,130 | 2,070 | 2,077 | -2.49% | 224,600 | 1249億5638万 | +11.07% |
| 02/26 | 2,120 | 2,150 | 2,114 | 2,130 | +1.77% | 210,900 | 1281億4496万 | +14.64% |
| 02/22 | 2,105 | 2,134 | 2,056 | 2,093 | +0.92% | 252,600 | 1259億1897万 | +13.56% |
| 02/21 | 2,075 | 2,087 | 2,043 | 2,074 | +2.42% | 245,100 | 1247億7589万 | +13.33% |
| 02/20 | 2,009 | 2,038 | 1,995 | 2,025 | +2.02% | 250,700 | 1218億2796万 | +11.45% |
| 02/19 | 1,974 | 1,989 | 1,963 | 1,985 | +0.56% | 105,400 | 1194億2148万 | +9.91% |
| 02/16 | 1,975 | 1,994 | 1,948 | 1,974 | +0.36% | 91,600 | 1187億5970万 | +9.91% |
| 02/15 | 1,977 | 1,977 | 1,942 | 1,967 | +0.15% | 91,800 | 1183億3856万 | +10.07% |
| 02/14 | 1,970 | 1,980 | 1,942 | 1,964 | -0.81% | 113,700 | 1181億5808万 | +10.4% |
| 02/13 | 1,996 | 2,007 | 1,960 | 1,980 | -0.5% | 202,900 | 1191億2067万 | +11.86% |
| 02/09 | 2,079 | 2,079 | 1,961 | 1,990 | +13.45% | 483,800 | 1197億2229万 | +13.07% |
| 02/08 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）15:00 従業員持株会を活用したインセンティブ・プラン導入に関するお知らせ |
| 02/08 | 1,749 | 1,766 | 1,738 | 1,754 | +0.8% | 91,000 | 1055億2407万 | +0.23% |
| 02/07 | 1,731 | 1,750 | 1,731 | 1,740 | +0.58% | 52,500 | 1046億8180万 | -0.46% |
| 02/06 | 1,739 | 1,752 | 1,729 | 1,730 | -0.52% | 51,900 | 1040億8018万 | -0.97% |
| 02/05 | 1,750 | 1,758 | 1,738 | 1,739 | -0.63% | 63,900 | 1046億2164万 | -0.4% |
| 02/02 | 1,760 | 1,760 | 1,745 | 1,750 | -0.74% | 31,100 | 1052億8342万 | +0.29% |
| 02/01 | 1,728 | 1,771 | 1,728 | 1,763 | +0.97% | 85,500 | 1060億6552万 | +1.15% |
| 01/31 | 1,732 | 1,749 | 1,730 | 1,746 | +0.81% | 57,300 | 1050億4277万 | +0.34% |
| 01/30 | 1,745 | 1,746 | 1,731 | 1,732 | -0.46% | 39,200 | 1042億50万 | -0.29% |
| 01/29 | 1,733 | 1,747 | 1,733 | 1,740 | +0.46% | 32,400 | 1046億8180万 | +0.35% |
| 01/26 | 1,754 | 1,760 | 1,727 | 1,732 | -2.09% | 76,800 | 1042億50万 | +0.06% |
| 01/25 | 1,783 | 1,783 | 1,762 | 1,769 | +0.51% | 58,900 | 1064億2650万 | +2.31% |
| 01/24 | 1,762 | 1,771 | 1,752 | 1,760 | -0.51% | 38,300 | 1058億8504万 | +1.97% |
| 01/23 | 1,774 | 1,782 | 1,769 | 1,769 | -0.28% | 38,000 | 1064億2650万 | +2.67% |
| 01/22 | 1,761 | 1,776 | 1,761 | 1,774 | +0.74% | 23,200 | 1067億2730万 | +3.2% |
| 01/19 | 1,772 | 1,777 | 1,752 | 1,761 | -0.62% | 52,000 | 1059億4520万 | +2.62% |
| 01/18 | 1,765 | 1,795 | 1,761 | 1,772 | +1.2% | 90,500 | 1066億698万 | +3.44% |
| 01/17 | 1,760 | 1,772 | 1,751 | 1,751 | +0.11% | 40,500 | 1053億4358万 | +2.46% |
| 01/16 | 1,758 | 1,765 | 1,747 | 1,749 | -0.51% | 35,400 | 1052億2326万 | +2.46% |
| 01/15 | 1,749 | 1,767 | 1,745 | 1,758 | +0.69% | 35,100 | 1057億6471万 | +3.11% |
| 01/12 | 1,758 | 1,763 | 1,742 | 1,746 | +0.11% | 29,600 | 1050億4277万 | +2.59% |
| 01/11 | 1,760 | 1,767 | 1,744 | 1,744 | -0.51% | 48,700 | 1049億2245万 | +2.59% |
| 01/10 | 1,752 | 1,763 | 1,741 | 1,753 | +0.29% | 45,500 | 1054億6390万 | +3.24% |
| 01/09 | 1,735 | 1,752 | 1,735 | 1,748 | +0.81% | 48,500 | 1051億6309万 | +3.13% |
| 01/05 | 1,746 | 1,752 | 1,729 | 1,734 | -0.06% | 40,800 | 1043億2083万 | +2.48% |
| 01/04 | 1,709 | 1,735 | 1,692 | 1,735 | +1.23% | 61,200 | 1043億8099万 | +2.66% |
| 2023 |
| 12/29 | 1,725 | 1,738 | 1,706 | 1,714 | +0.29% | 84,500 | 1031億1759万 | +1.6% |
| 12/28 | 1,704 | 1,718 | 1,700 | 1,709 | -0.29% | 39,100 | 1028億1678万 | +1.36% |
| 12/27 | 1,709 | 1,717 | 1,699 | 1,714 | +0.88% | 60,200 | 1031億1759万 | +1.78% |
| 12/26 | 1,694 | 1,703 | 1,691 | 1,699 | +0.12% | 73,900 | 1022億1516万 | +0.95% |
| 12/25 | 1,725 | 1,725 | 1,692 | 1,697 | +0.47% | 82,700 | 1020億9483万 | +0.89% |
| 12/22 | 1,678 | 1,689 | 1,672 | 1,689 | +1.38% | 45,400 | 1016億1354万 | +0.42% |
| 12/21 | 1,673 | 1,673 | 1,663 | 1,666 | -0.66% | 48,800 | 1002億2981万 | -0.83% |
| 12/20 | 1,670 | 1,688 | 1,669 | 1,677 | +0.84% | 53,900 | 1008億9160万 | -0.18% |
| 12/19 | 1,676 | 1,676 | 1,654 | 1,663 | -0.78% | 100,800 | 1000億4933万 | -0.89% |
| 12/18 | 1,679 | 1,680 | 1,662 | 1,676 | -0.36% | 56,400 | 1008億3143万 | -0.12% |
| 12/15 | 1,683 | 1,690 | 1,664 | 1,682 | -0.36% | 111,200 | 1011億9240万 | +0.3% |
| 12/14 | 1,682 | 1,703 | 1,682 | 1,688 | +0.78% | 79,800 | 1015億5338万 | +0.72% |
| 12/13 | 1,687 | 1,687 | 1,662 | 1,675 | -0.77% | 54,200 | 1007億7127万 | +0.12% |
| 12/12 | 1,703 | 1,703 | 1,684 | 1,688 | -0.24% | 41,500 | 1015億5338万 | +0.96% |
| 12/11 | 1,680 | 1,696 | 1,672 | 1,692 | +0.77% | 57,600 | 1017億9402万 | +1.32% |
| 12/08 | 1,701 | 1,713 | 1,669 | 1,679 | -1.58% | 111,300 | 1010億1192万 | +0.66% |
| 12/07 | 1,699 | 1,718 | 1,698 | 1,706 | +0.06% | 61,100 | 1026億3629万 | +2.34% |
| 12/06 | 1,671 | 1,708 | 1,671 | 1,705 | +2.22% | 56,800 | 1025億7613万 | +2.34% |
| 12/05 | 1,693 | 1,700 | 1,668 | 1,668 | -1.53% | 102,900 | 1003億5014万 | +0.36% |
| 12/04 | 1,688 | 1,694 | 1,665 | 1,694 | -0.12% | 56,700 | 1019億1435万 | +1.93% |
| 12/01 | 1,688 | 1,707 | 1,688 | 1,696 | +1.25% | 61,700 | 1020億3467万 | +2.17% |
| 11/30 | 1,670 | 1,692 | 1,665 | 1,675 | +0.3% | 153,500 | 1007億7127万 | +0.96% |
| 11/29 | 1,681 | 1,689 | 1,663 | 1,670 | -0.65% | 76,700 | 1004億7046万 | +0.72% |
| 11/28 | 1,679 | 1,686 | 1,673 | 1,681 | +0.12% | 50,600 | 1011億3224万 | +1.39% |
| 11/27 | 1,698 | 1,698 | 1,674 | 1,679 | +0.3% | 33,700 | 1010億1192万 | +1.27% |
