7864 フジシールインターナショナル

7864
2024/07/26
時価
1393億円
PER 予
11.85倍
2010年以降
7.49-39.95倍
（2010-2024年）
PBR
0.95倍
2010年以降
0.6-2.78倍
（2010-2024年）
配当 予
2.59%
ROE 予
8.02%
ROA 予
5.5%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,3112,3492,3082,316+0.26%89,2001393億3509万-3.5%
07/252,2702,3302,2622,3100%110,8001389億7411万-3.95%
07/242,3702,3802,3012,310-2.86%81,2001389億7411万-4.11%
07/232,3592,3912,3592,378+0.81%78,8001430億6513万-1.49%
07/222,3752,3902,3552,359-0.67%66,4001419億2205万-2.36%
07/192,3662,3872,3332,375+0.08%84,5001428億8464万-1.86%
07/182,3742,3902,3672,373-0.25%63,5001427億6432万-2.06%
07/172,3842,3972,3762,379-0.17%69,6001431億2529万-1.9%
07/162,3732,3902,3722,383-0.04%88,0001433億6594万-1.65%
07/12（IR情報）15:00 (訂正)「役員人事に関するお知らせ」の一部訂正について
07/122,3802,4022,3702,384+0.17%82,3001434億2610万-1.57%
07/112,3852,4002,3702,380+0.85%95,7001431億8545万-1.65%
07/102,3632,3792,3382,360-0.51%115,9001419億8221万-2.32%
07/092,3682,3942,3512,372+0.17%110,9001427億415万-1.78%
07/082,3942,3962,3502,368-1.7%68,2001424億6351万-1.82%
07/052,4382,4432,3982,409-1.03%62,4001449億3015万-0.08%
07/042,4572,4662,4252,434-0.49%53,4001464億3420万+0.91%
07/032,4342,4552,4052,446+1.07%96,1001471億5614万+1.58%
07/022,4012,4432,4012,420-0.21%87,7001455億9193万+0.71%
07/012,4702,4872,4122,425-1.5%124,1001458億9274万+1.04%
06/282,5032,5072,4622,462-1.16%104,1001481億1873万+2.8%
06/272,4792,4982,4762,491+0.48%82,3001498億6343万+4.27%
06/262,4862,5002,4592,479-0.44%101,0001491億4148万+4.07%
06/25（IR情報）15:00 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
06/252,4662,5112,4512,490+0.48%124,9001498億327万+4.84%
06/242,4442,4862,4302,478+2.14%99,1001490億8132万+4.65%
06/212,4502,4502,4142,426+0.17%260,2001459億5290万+2.93%
06/20（IR情報）15:00 役員人事に関するお知らせ
06/20（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/202,4302,4552,3922,422-0.08%153,4001457億1225万+3.06%
06/192,4292,4422,4022,424-0.29%110,8001458億3258万+3.46%
06/182,4552,4582,4102,431+0.33%196,6001462億5371万+4.16%
06/172,4502,4502,3632,423-1.86%184,5001457億7241万+4.17%
06/142,4592,5282,4522,469+0.41%284,6001485億3986万+6.65%
06/132,4062,4882,3982,459+2.2%224,9001479億3824万+6.96%
06/122,3452,4062,3452,406+2.6%102,8001447億4966万+5.39%
06/112,3212,3772,3202,345-0.38%66,1001410億7978万+3.44%
06/102,3322,3562,3192,354+1.16%91,4001416億2124万+4.44%
06/072,3352,3492,3122,327+1.7%68,4001399億9687万+3.88%
06/062,3342,3342,2782,288-1.42%87,8001376億5055万+2.69%
06/052,2852,3352,2732,321+1.13%92,7001396億3589万+4.64%
06/042,3322,3462,2902,295-2.63%133,2001380億7168万+4.03%
06/032,4012,4092,3512,357-2.48%112,7001418億173万+7.38%
05/312,4352,4362,3642,417+3.42%190,5001454億1144万+10.82%
05/302,2802,3472,2802,337+0.47%53,1001405億9849万+7.8%
05/292,3502,3882,3122,326-0.77%85,2001399億3670万+7.88%
05/282,3162,3492,3152,344+1.21%82,9001410億1962万+9.38%
05/272,3262,3302,2782,316+0.26%111,6001393億3509万+8.68%
05/242,2852,3232,2732,310+0.17%102,7001389億7411万+9.01%
05/232,3262,3382,2972,306+0.35%84,0001387億3347万+9.34%
05/222,3222,3452,2942,298-1.08%83,9001382億5217万+9.38%
05/21（IR情報）17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/212,3982,4052,3052,323+5.69%243,5001397億5622万+10.94%
05/20（IR情報）15:00 剰余金の配当に関するお知らせ
05/20（IR情報）15:00 役員人事に関するお知らせ
05/202,2502,2592,1882,198-2.66%78,9001322億3597万+5.27%
05/172,2332,2632,2262,258+1.16%62,1001358億4569万+8.3%
05/162,2362,2462,2132,232+0.81%93,4001342億8148万+7.36%
05/152,2782,3042,2042,214-1.12%134,9001331億9857万+6.7%
05/142,2292,2582,1842,239+5.17%263,0001347億261万+8.22%
05/13（IR情報）15:00 配当予想の修正(増配)に関するお知らせ
05/13（IR情報）15:00 2024年3月期期末決算短信〔日本基準〕(連結)
05/132,0832,1372,0752,129+2.65%155,3001280億8480万+3.15%
05/102,0722,0912,0572,074+0.63%86,1001247億7589万+0.58%
05/092,0172,0712,0152,061+2.69%108,9001239億9379万0%
05/082,0122,0282,0042,007-0.25%58,9001207億4504万-2.71%
05/072,0242,0241,9922,0120%57,0001210億4585万-2.61%
05/022,0272,0272,0062,012-0.74%33,1001210億4585万-2.52%
05/012,0242,0402,0092,0270%49,2001219億4828万-1.84%
04/302,0302,0342,0052,027-0.1%88,9001219億4828万-1.7%
04/262,0002,0341,9812,029+0.95%86,1001220億6860万-1.41%
04/252,0202,0522,0082,010-0.89%54,5001209億2553万-2.19%
04/242,0642,0642,0202,028-2.08%85,3001220億844万-1.22%
04/232,0682,0722,0412,071+1.02%46,8001245億9541万+0.98%
04/222,0342,0602,0292,050+1.99%59,9001233億3200万+0.15%
04/192,0102,0421,9842,010-1.71%55,8001209億2553万-1.62%
04/182,0202,0562,0202,045+1.89%67,0001230億3120万+0.2%
04/172,0902,0902,0052,007-2.57%83,6001207億4504万-1.42%
04/162,0932,0982,0502,060-2.55%83,2001239億3362万+1.28%
04/152,0962,1142,0732,114-0.42%60,2001271億8237万+4.14%
04/122,1472,1472,1192,123-1.53%56,4001277億2383万+4.89%
04/112,1292,1662,1142,156+1.46%96,0001297億917万+6.84%
04/102,1372,1392,1192,125+0.05%32,6001278億4415万+5.62%
04/092,1022,1352,1002,124+0.52%67,2001277億8399万+5.78%
04/082,1002,1282,0972,113+1.44%61,2001271億2221万+5.49%
04/052,0802,0882,0452,083-0.57%67,3001253億1735万+4.1%
04/042,0802,1152,0702,095+0.72%88,9001260億3929万+4.8%
04/032,0602,0972,0462,080+0.87%94,4001251億3686万+4.1%
04/022,0972,1082,0552,062-1.9%115,7001240億5395万+3.2%
04/012,0782,1212,0782,102+1.35%139,6001264億6043万+5.05%
03/292,0052,0741,9992,074+4.75%141,5001247億7589万+3.7%
03/281,9802,0001,9731,980-1.88%199,9001191億2067万-1%
03/272,0402,0711,9602,018+2.75%582,1001214億682万+0.8%
03/26（IR情報）15:00 配当方針の変更および配当予想の修正(増配)に関するお知らせ
03/261,9381,9751,9351,964+1.29%165,2001181億5808万-1.85%
03/251,9501,9541,9361,939-0.41%190,1001166億5403万-3.1%
03/221,9701,9701,9421,947-0.66%162,7001171億3532万-2.75%
03/211,9661,9801,9601,960-0.46%182,0001179億1743万-2.15%
03/191,9601,9741,9491,969+0.15%126,3001184億5889万-1.75%
03/181,9561,9821,9561,966+0.67%121,0001182億7840万-1.95%
03/151,9601,9701,9471,953-0.36%225,5001174億9630万-2.15%
03/141,9501,9641,9411,960+1.14%157,9001179億1743万-1.41%
03/131,9521,9651,9301,938-0.62%127,0001165億9387万-2.07%
03/121,9501,9581,9391,950-0.31%168,7001173億1581万-1.07%
03/111,9641,9791,9411,956-0.46%123,9001176億7678万-0.36%
03/081,9501,9911,9311,965-0.56%241,7001182億1824万+0.51%
03/071,9822,0021,9601,976-1.3%190,9001188億8002万+1.54%
03/062,0022,0281,9972,002-0.79%214,4001204億4423万+3.41%
03/052,0202,0322,0022,018+0.1%161,5001214億682万+4.78%
03/042,0842,0992,0162,016-2.33%192,6001212億8650万+5.33%