PER
- 2010年3月31日
- 11.41倍
- 2011年3月31日
- 11.58倍
- 2012年3月30日
- 10.8倍
- 2013年3月29日
- 13.62倍
- 2014年3月31日
- 18.4倍
- 2015年3月31日
- 21.12倍
- 2016年3月31日
- 27.09倍
- 2017年3月31日
- 24.24倍
- 2018年3月30日
- 39.49倍
- 2019年3月29日
- 27.63倍
- 2020年3月31日
- 12.3倍
- 2021年3月31日
- 16.39倍
- 2022年3月31日
- 15.07倍
- 2023年3月31日
- 12.04倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,068 | 2,072 | 2,041 | 2,071 | +1.02% | 46,800 | 1245億9541万 | +0.98% | 12.61 | 0.86 |
| 04/22 | 2,034 | 2,060 | 2,029 | 2,050 | +1.99% | 59,900 | 1233億3200万 | +0.15% | 12.48 | 0.85 |
| 04/19 | 2,010 | 2,042 | 1,984 | 2,010 | -1.71% | 55,800 | 1209億2553万 | -1.62% | 12.24 | 0.83 |
| 04/18 | 2,020 | 2,056 | 2,020 | 2,045 | +1.89% | 67,000 | 1230億3120万 | +0.2% | 12.45 | 0.85 |
| 04/17 | 2,090 | 2,090 | 2,005 | 2,007 | -2.57% | 83,600 | 1207億4504万 | -1.42% | 12.22 | 0.83 |
| 04/16 | 2,093 | 2,098 | 2,050 | 2,060 | -2.55% | 83,200 | 1239億3362万 | +1.28% | 12.54 | 0.85 |
| 04/15 | 2,096 | 2,114 | 2,073 | 2,114 | -0.42% | 60,200 | 1271億8237万 | +4.14% | 12.87 | 0.88 |
| 04/12 | 2,147 | 2,147 | 2,119 | 2,123 | -1.53% | 56,400 | 1277億2383万 | +4.89% | 12.92 | 0.88 |
| 04/11 | 2,129 | 2,166 | 2,114 | 2,156 | +1.46% | 96,000 | 1297億917万 | +6.84% | 13.13 | 0.89 |
| 04/10 | 2,137 | 2,139 | 2,119 | 2,125 | +0.05% | 32,600 | 1278億4415万 | +5.62% | 12.94 | 0.88 |
| 04/09 | 2,102 | 2,135 | 2,100 | 2,124 | +0.52% | 67,200 | 1277億8399万 | +5.78% | 12.93 | 0.88 |
| 04/08 | 2,100 | 2,128 | 2,097 | 2,113 | +1.44% | 61,200 | 1271億2221万 | +5.49% | 12.86 | 0.87 |
| 04/05 | 2,080 | 2,088 | 2,045 | 2,083 | -0.57% | 67,300 | 1253億1735万 | +4.1% | 12.68 | 0.86 |
| 04/04 | 2,080 | 2,115 | 2,070 | 2,095 | +0.72% | 88,900 | 1260億3929万 | +4.8% | 12.75 | 0.87 |
| 04/03 | 2,060 | 2,097 | 2,046 | 2,080 | +0.87% | 94,400 | 1251億3686万 | +4.1% | 12.66 | 0.86 |
| 04/02 | 2,097 | 2,108 | 2,055 | 2,062 | -1.9% | 115,700 | 1240億5395万 | +3.2% | 12.55 | 0.85 |
| 04/01 | 2,078 | 2,121 | 2,078 | 2,102 | +1.35% | 139,600 | 1264億6043万 | +5.05% | 12.8 | 0.87 |
| 03/29 | 2,005 | 2,074 | 1,999 | 2,074 | +4.75% | 141,500 | 1247億7589万 | +3.7% | 12.63 | 0.86 |
| 03/28 | 1,980 | 2,000 | 1,973 | 1,980 | -1.88% | 199,900 | 1191億2067万 | -1% | 12.05 | 0.82 |
| 03/27 | 2,040 | 2,071 | 1,960 | 2,018 | +2.75% | 582,100 | 1214億682万 | +0.8% | 12.29 | 0.84 |
| 03/26 | 1,938 | 1,975 | 1,935 | 1,964 | +1.29% | 165,200 | 1181億5808万 | -1.85% | 11.96 | 0.81 |
| 03/25 | 1,950 | 1,954 | 1,936 | 1,939 | -0.41% | 190,100 | 1166億5403万 | -3.1% | 11.8 | 0.8 |
| 03/22 | 1,970 | 1,970 | 1,942 | 1,947 | -0.66% | 162,700 | 1171億3532万 | -2.75% | 11.85 | 0.81 |
| 03/21 | 1,966 | 1,980 | 1,960 | 1,960 | -0.46% | 182,000 | 1179億1743万 | -2.15% | 11.93 | 0.81 |
| 03/19 | 1,960 | 1,974 | 1,949 | 1,969 | +0.15% | 126,300 | 1184億5889万 | -1.75% | 11.99 | 0.82 |
| 03/18 | 1,956 | 1,982 | 1,956 | 1,966 | +0.67% | 121,000 | 1182億7840万 | -1.95% | 11.97 | 0.81 |
| 03/15 | 1,960 | 1,970 | 1,947 | 1,953 | -0.36% | 225,500 | 1174億9630万 | -2.15% | 11.89 | 0.81 |
| 03/14 | 1,950 | 1,964 | 1,941 | 1,960 | +1.14% | 157,900 | 1179億1743万 | -1.41% | 11.93 | 0.81 |
| 03/13 | 1,952 | 1,965 | 1,930 | 1,938 | -0.62% | 127,000 | 1165億9387万 | -2.07% | 11.8 | 0.8 |
| 03/12 | 1,950 | 1,958 | 1,939 | 1,950 | -0.31% | 168,700 | 1173億1581万 | -1.07% | 11.87 | 0.81 |
| 03/11 | 1,964 | 1,979 | 1,941 | 1,956 | -0.46% | 123,900 | 1176億7678万 | -0.36% | 11.91 | 0.81 |
| 03/08 | 1,950 | 1,991 | 1,931 | 1,965 | -0.56% | 241,700 | 1182億1824万 | +0.51% | 11.96 | 0.81 |
| 03/07 | 1,982 | 2,002 | 1,960 | 1,976 | -1.3% | 190,900 | 1188億8002万 | +1.54% | 12.03 | 0.82 |
| 03/06 | 2,002 | 2,028 | 1,997 | 2,002 | -0.79% | 214,400 | 1204億4423万 | +3.41% | 12.19 | 0.83 |
| 03/05 | 2,020 | 2,032 | 2,002 | 2,018 | +0.1% | 161,500 | 1214億682万 | +4.78% | 12.29 | 0.84 |
| 03/04 | 2,084 | 2,099 | 2,016 | 2,016 | -2.33% | 192,600 | 1212億8650万 | +5.33% | 12.27 | 0.83 |
| 03/01 | 2,038 | 2,094 | 2,027 | 2,064 | +1.83% | 324,400 | 1241億7427万 | +8.35% | 12.57 | 0.85 |
| 02/29 | 2,074 | 2,074 | 2,020 | 2,027 | -2.03% | 155,800 | 1219億4828万 | +7.14% | 12.34 | 0.84 |
| 02/28 | 2,079 | 2,083 | 2,044 | 2,069 | -0.39% | 204,400 | 1244億7508万 | +9.94% | 12.6 | 0.86 |
| 02/27 | 2,110 | 2,130 | 2,070 | 2,077 | -2.49% | 224,600 | 1249億5638万 | +11.07% | 12.64 | 0.86 |
| 02/26 | 2,120 | 2,150 | 2,114 | 2,130 | +1.77% | 210,900 | 1281億4496万 | +14.64% | 12.97 | 0.88 |
| 02/22 | 2,105 | 2,134 | 2,056 | 2,093 | +0.92% | 252,600 | 1259億1897万 | +13.56% | 12.74 | 0.87 |
| 02/21 | 2,075 | 2,087 | 2,043 | 2,074 | +2.42% | 245,100 | 1247億7589万 | +13.33% | 12.63 | 0.86 |
| 02/20 | 2,009 | 2,038 | 1,995 | 2,025 | +2.02% | 250,700 | 1218億2796万 | +11.45% | 12.33 | 0.84 |
| 02/19 | 1,974 | 1,989 | 1,963 | 1,985 | +0.56% | 105,400 | 1194億2148万 | +9.91% | 12.08 | 0.82 |
| 02/16 | 1,975 | 1,994 | 1,948 | 1,974 | +0.36% | 91,600 | 1187億5970万 | +9.91% | 12.02 | 0.82 |
| 02/15 | 1,977 | 1,977 | 1,942 | 1,967 | +0.15% | 91,800 | 1183億3856万 | +10.07% | 11.97 | 0.81 |
| 02/14 | 1,970 | 1,980 | 1,942 | 1,964 | -0.81% | 113,700 | 1181億5808万 | +10.4% | 11.96 | 0.81 |
| 02/13 | 1,996 | 2,007 | 1,960 | 1,980 | -0.5% | 202,900 | 1191億2067万 | +11.86% | 12.05 | 0.82 |
| 02/09 | 2,079 | 2,079 | 1,961 | 1,990 | +13.45% | 483,800 | 1197億2229万 | +13.07% | 12.12 | 0.82 |
| 02/08 | 1,749 | 1,766 | 1,738 | 1,754 | +0.8% | 91,000 | 1055億2407万 | +0.23% | 10.68 | 0.73 |
| 02/07 | 1,731 | 1,750 | 1,731 | 1,740 | +0.58% | 52,500 | 1046億8180万 | -0.46% | 10.59 | 0.72 |
| 02/06 | 1,739 | 1,752 | 1,729 | 1,730 | -0.52% | 51,900 | 1040億8018万 | -0.97% | 10.53 | 0.72 |
| 02/05 | 1,750 | 1,758 | 1,738 | 1,739 | -0.63% | 63,900 | 1046億2164万 | -0.4% | 10.59 | 0.72 |
| 02/02 | 1,760 | 1,760 | 1,745 | 1,750 | -0.74% | 31,100 | 1052億8342万 | +0.29% | 10.65 | 0.72 |
| 02/01 | 1,728 | 1,771 | 1,728 | 1,763 | +0.97% | 85,500 | 1060億6552万 | +1.15% | 10.73 | 0.73 |
| 01/31 | 1,732 | 1,749 | 1,730 | 1,746 | +0.81% | 57,300 | 1050億4277万 | +0.34% | 10.63 | 0.72 |
| 01/30 | 1,745 | 1,746 | 1,731 | 1,732 | -0.46% | 39,200 | 1042億50万 | -0.29% | 10.54 | 0.72 |
| 01/29 | 1,733 | 1,747 | 1,733 | 1,740 | +0.46% | 32,400 | 1046億8180万 | +0.35% | 10.59 | 0.72 |
| 01/26 | 1,754 | 1,760 | 1,727 | 1,732 | -2.09% | 76,800 | 1042億50万 | +0.06% | 10.54 | 0.72 |
| 01/25 | 1,783 | 1,783 | 1,762 | 1,769 | +0.51% | 58,900 | 1064億2650万 | +2.31% | 10.77 | 0.73 |
| 01/24 | 1,762 | 1,771 | 1,752 | 1,760 | -0.51% | 38,300 | 1058億8504万 | +1.97% | 10.71 | 0.73 |
| 01/23 | 1,774 | 1,782 | 1,769 | 1,769 | -0.28% | 38,000 | 1064億2650万 | +2.67% | 10.77 | 0.73 |
| 01/22 | 1,761 | 1,776 | 1,761 | 1,774 | +0.74% | 23,200 | 1067億2730万 | +3.2% | 10.8 | 0.73 |
| 01/19 | 1,772 | 1,777 | 1,752 | 1,761 | -0.62% | 52,000 | 1059億4520万 | +2.62% | 10.72 | 0.73 |
| 01/18 | 1,765 | 1,795 | 1,761 | 1,772 | +1.2% | 90,500 | 1066億698万 | +3.44% | 10.79 | 0.73 |
| 01/17 | 1,760 | 1,772 | 1,751 | 1,751 | +0.11% | 40,500 | 1053億4358万 | +2.46% | 10.66 | 0.72 |
| 01/16 | 1,758 | 1,765 | 1,747 | 1,749 | -0.51% | 35,400 | 1052億2326万 | +2.46% | 10.65 | 0.72 |
| 01/15 | 1,749 | 1,767 | 1,745 | 1,758 | +0.69% | 35,100 | 1057億6471万 | +3.11% | 10.7 | 0.73 |
| 01/12 | 1,758 | 1,763 | 1,742 | 1,746 | +0.11% | 29,600 | 1050億4277万 | +2.59% | 10.63 | 0.72 |
| 01/11 | 1,760 | 1,767 | 1,744 | 1,744 | -0.51% | 48,700 | 1049億2245万 | +2.59% | 10.62 | 0.72 |
| 01/10 | 1,752 | 1,763 | 1,741 | 1,753 | +0.29% | 45,500 | 1054億6390万 | +3.24% | 10.67 | 0.73 |
| 01/09 | 1,735 | 1,752 | 1,735 | 1,748 | +0.81% | 48,500 | 1051億6309万 | +3.13% | 10.64 | 0.72 |
| 01/05 | 1,746 | 1,752 | 1,729 | 1,734 | -0.06% | 40,800 | 1043億2083万 | +2.48% | 10.56 | 0.72 |
| 01/04 | 1,709 | 1,735 | 1,692 | 1,735 | +1.23% | 61,200 | 1043億8099万 | +2.66% | 10.56 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 1,725 | 1,738 | 1,706 | 1,714 | +0.29% | 84,500 | 1031億1759万 | +1.6% | 10.43 | 0.71 |
| 12/28 | 1,704 | 1,718 | 1,700 | 1,709 | -0.29% | 39,100 | 1028億1678万 | +1.36% | 10.4 | 0.71 |
| 12/27 | 1,709 | 1,717 | 1,699 | 1,714 | +0.88% | 60,200 | 1031億1759万 | +1.78% | 10.43 | 0.71 |
| 12/26 | 1,694 | 1,703 | 1,691 | 1,699 | +0.12% | 73,900 | 1022億1516万 | +0.95% | 10.34 | 0.7 |
| 12/25 | 1,725 | 1,725 | 1,692 | 1,697 | +0.47% | 82,700 | 1020億9483万 | +0.89% | 10.33 | 0.7 |
| 12/22 | 1,678 | 1,689 | 1,672 | 1,689 | +1.38% | 45,400 | 1016億1354万 | +0.42% | 10.28 | 0.7 |
| 12/21 | 1,673 | 1,673 | 1,663 | 1,666 | -0.66% | 48,800 | 1002億2981万 | -0.83% | 10.14 | 0.69 |
| 12/20 | 1,670 | 1,688 | 1,669 | 1,677 | +0.84% | 53,900 | 1008億9160万 | -0.18% | 10.21 | 0.69 |
| 12/19 | 1,676 | 1,676 | 1,654 | 1,663 | -0.78% | 100,800 | 1000億4933万 | -0.89% | 10.12 | 0.69 |
| 12/18 | 1,679 | 1,680 | 1,662 | 1,676 | -0.36% | 56,400 | 1008億3143万 | -0.12% | 10.2 | 0.69 |
| 12/15 | 1,683 | 1,690 | 1,664 | 1,682 | -0.36% | 111,200 | 1011億9240万 | +0.3% | 10.24 | 0.7 |
| 12/14 | 1,682 | 1,703 | 1,682 | 1,688 | +0.78% | 79,800 | 1015億5338万 | +0.72% | 10.28 | 0.7 |
| 12/13 | 1,687 | 1,687 | 1,662 | 1,675 | -0.77% | 54,200 | 1007億7127万 | +0.12% | 10.2 | 0.69 |
| 12/12 | 1,703 | 1,703 | 1,684 | 1,688 | -0.24% | 41,500 | 1015億5338万 | +0.96% | 10.28 | 0.7 |
| 12/11 | 1,680 | 1,696 | 1,672 | 1,692 | +0.77% | 57,600 | 1017億9402万 | +1.32% | 10.3 | 0.7 |
| 12/08 | 1,701 | 1,713 | 1,669 | 1,679 | -1.58% | 111,300 | 1010億1192万 | +0.66% | 10.22 | 0.7 |
| 12/07 | 1,699 | 1,718 | 1,698 | 1,706 | +0.06% | 61,100 | 1026億3629万 | +2.34% | 10.39 | 0.71 |
| 12/06 | 1,671 | 1,708 | 1,671 | 1,705 | +2.22% | 56,800 | 1025億7613万 | +2.34% | 10.38 | 0.71 |
| 12/05 | 1,693 | 1,700 | 1,668 | 1,668 | -1.53% | 102,900 | 1003億5014万 | +0.36% | 10.15 | 0.69 |
| 12/04 | 1,688 | 1,694 | 1,665 | 1,694 | -0.12% | 56,700 | 1019億1435万 | +1.93% | 10.31 | 0.7 |
| 12/01 | 1,688 | 1,707 | 1,688 | 1,696 | +1.25% | 61,700 | 1020億3467万 | +2.17% | 10.33 | 0.7 |
| 11/30 | 1,670 | 1,692 | 1,665 | 1,675 | +0.3% | 153,500 | 1007億7127万 | +0.96% | 10.2 | 0.69 |
| 11/29 | 1,681 | 1,689 | 1,663 | 1,670 | -0.65% | 76,700 | 1004億7046万 | +0.72% | 10.17 | 0.69 |
| 11/28 | 1,679 | 1,686 | 1,673 | 1,681 | +0.12% | 50,600 | 1011億3224万 | +1.39% | 10.23 | 0.7 |
| 11/27 | 1,698 | 1,698 | 1,674 | 1,679 | +0.3% | 33,700 | 1010億1192万 | +1.27% | 10.22 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,030 2,060 8/31 | 641 1,281 4/28 | 757,400 378,700 8/5 | 12.17 | 7.57 | 1.35 | 0.84 | - | - | 11.41倍 3/31 |
| 2011年 3月期 | 1,063 2,125 6/21 | 560 1,120 3/15 | 871,400 435,700 3/16 | 14.2 | 7.49 | 1.36 | 0.72 | 639億2207万 | 336億9069万 | 11.58倍 3/31 |
| 2012年 3月期 | 904 1,807 7/11 | 633 1,265 12/19 | 390,200 195,100 3/16 | 12.45 | 8.72 | 1.12 | 0.78 | 543億5632万 | 380億5243万 | 10.8倍 3/30 |
| 2013年 3月期 | 1,208 2,415 3/28 | 659 1,317 6/4 | 458,600 229,300 12/3 | 14.03 | 7.65 | 1.25 | 0.68 | 726億4556万 | 396億1664万 | 13.62倍 3/29 |
| 2014年 3月期 | 1,943 3,885 3/11 | 1,066 2,132 4/2 | 891,200 445,600 6/21 | 20.34 | 11.16 | 1.53 | 0.84 | 1168億6459万 | 641億3264万 | 18.4倍 3/31 |
| 2015年 3月期 | 1,913 3,825 1/30 | 1,410 2,820 8/7 | 837,600 418,800 8/8 | 24.18 | 17.83 | 1.37 | 1.01 | 1150億5974万 | 848億2835万 | 21.12倍 3/31 |
| 2016年 3月期 | 2,298 4,595 8/10 | 1,638 3,275 4/2 3,275 4/1 | 1,361,000 680,500 8/7 | 31.2 | 22.24 | 1.63 | 1.17 | 1382億2209万 | 985億1520万 | 27.09倍 3/31 |
| 2017年 3月期 | 2,570 1/10 | 1,685 3,370 6/24 | 513,800 256,900 6/17 | 25.87 | 16.96 | 1.79 | 1.17 | 1546億1622万 | 1013億7289万 | 24.24倍 3/31 |
| 2018年 3月期 | 4,350 3/30 | 2,400 4/4 | 470,800 3/28 | 39.95 | 22.04 | 2.78 | 1.53 | 2617億450万 | 1443億8869万 | 39.49倍 3/30 |
| 2019年 3月期 | 4,570 5/24 | 3,245 10/22 | 626,200 3/15 | 31.57 | 22.41 | 2.72 | 1.93 | 2749億4013万 | 1952億2554万 | 27.63倍 3/29 |
| 2020年 3月期 | 4,135 4/2 | 1,561 3/17 | 884,700 8/7 | 26.59 | 10.04 | 2.35 | 0.89 | 2487億6968万 | 939億1281万 | 12.3倍 3/31 |
| 2021年 3月期 | 2,599 3/29 | 1,721 4/6 | 944,000 3/19 | 17.22 | 11.4 | 1.39 | 0.92 | 1563億6092万 | 1035億3872万 | 16.39倍 3/31 |
| 2022年 3月期 | 2,687 9/14 | 1,533 3/9 | 942,200 10/28 | 24.06 | 13.72 | 1.34 | 0.77 | 1616億5517万 | 922億2827万 | 15.07倍 3/31 |
| 2023年 3月期 | 1,939 11/25 | 1,402 6/23 | 826,000 10/28 | 15.46 | 11.18 | 0.88 | 0.64 | 1166億5403万 | 843億4706万 | 12.04倍 3/31 |
| 最新 | 2,071 2024/4/23 | 46,800 | 12.61 予想 | 0.86 実績 | 1245億9541万 | - | ||||