7864 フジシールインターナショナル

7864
2024/07/12
時価
1434億円
PER 予
12.2倍
2010年以降
7.49-39.95倍
(2010-2024年)
PBR
0.98倍
2010年以降
0.6-2.78倍
(2010-2024年)
配当 予
2.52%
ROE 予
8.02%
ROA 予
5.5%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.26倍
2011年3月31日
1.11倍
2012年3月30日
0.97倍
2013年3月29日
1.21倍
2014年3月31日
1.38倍
2015年3月31日
1.2倍
2016年3月31日
1.42倍
2017年3月31日
1.68倍
2018年3月30日
2.74倍
2019年3月29日
2.38倍
2020年3月31日
1.09倍
2021年3月31日
1.32倍
2022年3月31日
0.84倍
2023年3月31日
0.69倍
2024年3月29日
0.85倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,3802,4022,3702,384+0.17%82,3001434億2610万-1.57%12.20.98
07/112,3852,4002,3702,380+0.85%95,7001431億8545万-1.65%12.180.98
07/102,3632,3792,3382,360-0.51%115,9001419億8221万-2.32%12.080.97
07/092,3682,3942,3512,372+0.17%110,9001427億415万-1.78%12.140.97
07/082,3942,3962,3502,368-1.7%68,2001424億6351万-1.82%12.120.97
07/052,4382,4432,3982,409-1.03%62,4001449億3015万-0.08%12.330.99
07/042,4572,4662,4252,434-0.49%53,4001464億3420万+0.91%12.461
07/032,4342,4552,4052,446+1.07%96,1001471億5614万+1.58%12.521
07/022,4012,4432,4012,420-0.21%87,7001455億9193万+0.71%12.390.99
07/012,4702,4872,4122,425-1.5%124,1001458億9274万+1.04%12.411
06/282,5032,5072,4622,462-1.16%104,1001481億1873万+2.8%12.61.01
06/272,4792,4982,4762,491+0.48%82,3001498億6343万+4.27%12.751.02
06/262,4862,5002,4592,479-0.44%101,0001491億4148万+4.07%12.691.02
06/252,4662,5112,4512,490+0.48%124,9001498億327万+4.84%12.741.02
06/242,4442,4862,4302,478+2.14%99,1001490億8132万+4.65%12.681.02
06/212,4502,4502,4142,426+0.17%260,2001459億5290万+2.93%12.421
06/202,4302,4552,3922,422-0.08%153,4001457億1225万+3.06%12.40.99
06/192,4292,4422,4022,424-0.29%110,8001458億3258万+3.46%12.411
06/182,4552,4582,4102,431+0.33%196,6001462億5371万+4.16%12.441
06/172,4502,4502,3632,423-1.86%184,5001457億7241万+4.17%12.40.99
06/142,4592,5282,4522,469+0.41%284,6001485億3986万+6.65%12.641.01
06/132,4062,4882,3982,459+2.2%224,9001479億3824万+6.96%12.591.01
06/122,3452,4062,3452,406+2.6%102,8001447億4966万+5.39%12.310.99
06/112,3212,3772,3202,345-0.38%66,1001410億7978万+3.44%120.96
06/102,3322,3562,3192,354+1.16%91,4001416億2124万+4.44%12.050.97
06/072,3352,3492,3122,327+1.7%68,4001399億9687万+3.88%11.910.96
06/062,3342,3342,2782,288-1.42%87,8001376億5055万+2.69%11.710.94
06/052,2852,3352,2732,321+1.13%92,7001396億3589万+4.64%11.880.95
06/042,3322,3462,2902,295-2.63%133,2001380億7168万+4.03%11.750.94
06/032,4012,4092,3512,357-2.48%112,7001418億173万+7.38%12.060.97
05/312,4352,4362,3642,417+3.42%190,5001454億1144万+10.82%12.370.99
05/302,2802,3472,2802,337+0.47%53,1001405億9849万+7.8%11.960.96
05/292,3502,3882,3122,326-0.77%85,2001399億3670万+7.88%11.90.95
05/282,3162,3492,3152,344+1.21%82,9001410億1962万+9.38%120.96
05/272,3262,3302,2782,316+0.26%111,6001393億3509万+8.68%11.850.95
05/242,2852,3232,2732,310+0.17%102,7001389億7411万+9.01%11.820.95
05/232,3262,3382,2972,306+0.35%84,0001387億3347万+9.34%11.80.95
05/222,3222,3452,2942,298-1.08%83,9001382億5217万+9.38%11.760.94
05/212,3982,4052,3052,323+5.69%243,5001397億5622万+10.94%11.890.95
05/202,2502,2592,1882,198-2.66%78,9001322億3597万+5.27%11.250.9
05/172,2332,2632,2262,258+1.16%62,1001358億4569万+8.3%11.560.93
05/162,2362,2462,2132,232+0.81%93,4001342億8148万+7.36%11.420.92
05/152,2782,3042,2042,214-1.12%134,9001331億9857万+6.7%11.330.91
05/142,2292,2582,1842,239+5.17%263,0001347億261万+8.22%11.460.92
05/132,0832,1372,0752,129+2.65%155,3001280億8480万+3.15%10.90.87
05/102,0722,0912,0572,074+0.63%86,1001247億7589万+0.58%10.620.85
05/092,0172,0712,0152,061+2.69%108,9001239億9379万0%10.550.85
05/082,0122,0282,0042,007-0.25%58,9001207億4504万-2.71%10.270.82
05/072,0242,0241,9922,0120%57,0001210億4585万-2.61%10.30.83
05/022,0272,0272,0062,012-0.74%33,1001210億4585万-2.52%10.30.83
05/012,0242,0402,0092,0270%49,2001219億4828万-1.84%10.370.83
04/302,0302,0342,0052,027-0.1%88,9001219億4828万-1.7%10.370.83
04/262,0002,0341,9812,029+0.95%86,1001220億6860万-1.41%10.380.83
04/252,0202,0522,0082,010-0.89%54,5001209億2553万-2.19%10.290.83
04/242,0642,0642,0202,028-2.08%85,3001220億844万-1.22%10.380.83
04/232,0682,0722,0412,071+1.02%46,8001245億9541万+0.98%10.60.85
04/222,0342,0602,0292,050+1.99%59,9001233億3200万+0.15%10.490.84
04/192,0102,0421,9842,010-1.71%55,8001209億2553万-1.62%10.290.83
04/182,0202,0562,0202,045+1.89%67,0001230億3120万+0.2%10.470.84
04/172,0902,0902,0052,007-2.57%83,6001207億4504万-1.42%10.270.82
04/162,0932,0982,0502,060-2.55%83,2001239億3362万+1.28%10.540.85
04/152,0962,1142,0732,114-0.42%60,2001271億8237万+4.14%10.820.87
04/122,1472,1472,1192,123-1.53%56,4001277億2383万+4.89%10.870.87
04/112,1292,1662,1142,156+1.46%96,0001297億917万+6.84%11.030.89
04/102,1372,1392,1192,125+0.05%32,6001278億4415万+5.62%10.880.87
04/092,1022,1352,1002,124+0.52%67,2001277億8399万+5.78%10.870.87
04/082,1002,1282,0972,113+1.44%61,2001271億2221万+5.49%10.810.87
04/052,0802,0882,0452,083-0.57%67,3001253億1735万+4.1%10.660.86
04/042,0802,1152,0702,095+0.72%88,9001260億3929万+4.8%10.720.86
04/032,0602,0972,0462,080+0.87%94,4001251億3686万+4.1%10.650.85
04/022,0972,1082,0552,062-1.9%115,7001240億5395万+3.2%10.550.85
04/012,0782,1212,0782,102+1.35%139,6001264億6043万+5.05%10.760.86
03/292,0052,0741,9992,074+4.75%141,5001247億7589万+3.7%11.060.86
03/281,9802,0001,9731,980-1.88%199,9001191億2067万-1%10.560.82
03/272,0402,0711,9602,018+2.75%582,1001214億682万+0.8%10.760.84
03/261,9381,9751,9351,964+1.29%165,2001181億5808万-1.85%10.470.81
03/251,9501,9541,9361,939-0.41%190,1001166億5403万-3.1%10.340.8
03/221,9701,9701,9421,947-0.66%162,7001171億3532万-2.75%10.380.81
03/211,9661,9801,9601,960-0.46%182,0001179億1743万-2.15%10.450.81
03/191,9601,9741,9491,969+0.15%126,3001184億5889万-1.75%10.50.82
03/181,9561,9821,9561,966+0.67%121,0001182億7840万-1.95%10.480.82
03/151,9601,9701,9471,953-0.36%225,5001174億9630万-2.15%10.410.81
03/141,9501,9641,9411,960+1.14%157,9001179億1743万-1.41%10.450.81
03/131,9521,9651,9301,938-0.62%127,0001165億9387万-2.07%10.330.8
03/121,9501,9581,9391,950-0.31%168,7001173億1581万-1.07%10.40.81
03/111,9641,9791,9411,956-0.46%123,9001176億7678万-0.36%10.430.81
03/081,9501,9911,9311,965-0.56%241,7001182億1824万+0.51%10.480.81
03/071,9822,0021,9601,976-1.3%190,9001188億8002万+1.54%10.530.82
03/062,0022,0281,9972,002-0.79%214,4001204億4423万+3.41%10.670.83
03/052,0202,0322,0022,018+0.1%161,5001214億682万+4.78%10.760.84
03/042,0842,0992,0162,016-2.33%192,6001212億8650万+5.33%10.750.84
03/012,0382,0942,0272,064+1.83%324,4001241億7427万+8.35%110.86
02/292,0742,0742,0202,027-2.03%155,8001219億4828万+7.14%10.810.84
02/282,0792,0832,0442,069-0.39%204,4001244億7508万+9.94%11.030.86
02/272,1102,1302,0702,077-2.49%224,6001249億5638万+11.07%11.070.86
02/262,1202,1502,1142,130+1.77%210,9001281億4496万+14.64%11.360.88
02/222,1052,1342,0562,093+0.92%252,6001259億1897万+13.56%11.160.87
02/212,0752,0872,0432,074+2.42%245,1001247億7589万+13.33%11.060.86
02/202,0092,0381,9952,025+2.02%250,7001218億2796万+11.45%10.80.84
02/191,9741,9891,9631,985+0.56%105,4001194億2148万+9.91%10.580.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,030
2,060
8/31
641
1,281
4/28
757,400
378,700
8/5
12.177.571.350.84--1.26倍
3/31
2011年
3月期
1,063
2,125
6/21
560
1,120
3/15
871,400
435,700
3/16
14.27.491.360.72639億2207万336億9069万1.11倍
3/31
2012年
3月期
904
1,807
7/11
633
1,265
12/19
390,200
195,100
3/16
12.458.721.120.78543億5632万380億5243万0.97倍
3/30
2013年
3月期
1,208
2,415
3/28
659
1,317
6/4
458,600
229,300
12/3
14.037.651.250.68726億4556万396億1664万1.21倍
3/29
2014年
3月期
1,943
3,885
3/11
1,066
2,132
4/2
891,200
445,600
6/21
20.3411.161.530.841168億6459万641億3264万1.38倍
3/31
2015年
3月期
1,913
3,825
1/30
1,410
2,820
8/7
837,600
418,800
8/8
24.1817.831.371.011150億5974万848億2835万1.2倍
3/31
2016年
3月期
2,298
4,595
8/10
1,638
3,275
4/2

3,275
4/1
1,361,000
680,500
8/7
31.222.241.631.171382億2209万985億1520万1.42倍
3/31
2017年
3月期
2,570
1/10
1,685
3,370
6/24
513,800
256,900
6/17
25.8716.961.791.171546億1622万1013億7289万1.68倍
3/31
2018年
3月期
4,350
3/30
2,400
4/4
470,800
3/28
39.9522.042.781.532617億450万1443億8869万2.74倍
3/30
2019年
3月期
4,570
5/24
3,245
10/22
626,200
3/15
31.5722.412.721.932749億4013万1952億2554万2.38倍
3/29
2020年
3月期
4,135
4/2
1,561
3/17
884,700
8/7
26.5910.042.350.892487億6968万939億1281万1.09倍
3/31
2021年
3月期
2,599
3/29
1,721
4/6
944,000
3/19
17.2211.41.390.921563億6092万1035億3872万1.32倍
3/31
2022年
3月期
2,687
9/14
1,533
3/9
942,200
10/28
24.0613.721.340.771616億5517万922億2827万0.84倍
3/31
2023年
3月期
1,939
11/25
1,402
6/23
826,000
10/28
15.4611.180.880.641166億5403万843億4706万0.69倍
3/31
2024年
3月期
2,150
2/26
1,455
4/11

4/10
582,100
3/27
11.457.750.880.61293億4820万875億3564万0.85倍
3/29
最新2,384
2024/7/12
82,30012.2
予想
0.98
実績
1434億2610万-