PBR
- 2010年3月31日
- 1.26倍
- 2011年3月31日
- 1.11倍
- 2012年3月30日
- 0.97倍
- 2013年3月29日
- 1.21倍
- 2014年3月31日
- 1.38倍
- 2015年3月31日
- 1.2倍
- 2016年3月31日
- 1.42倍
- 2017年3月31日
- 1.68倍
- 2018年3月30日
- 2.74倍
- 2019年3月29日
- 2.38倍
- 2020年3月31日
- 1.09倍
- 2021年3月31日
- 1.32倍
- 2022年3月31日
- 0.84倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.85倍
2024/05/28~2024/10/21
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/21 | 2,515 | 2,554 | 2,515 | 2,541 | +1.07% | 79,700 | 1528億7153万 | +2.87% | 13.01 | 1 |
10/18 | 2,528 | 2,538 | 2,509 | 2,514 | +0.8% | 50,000 | 1512億4715万 | +2.15% | 12.87 | 0.99 |
10/17 | 2,541 | 2,544 | 2,484 | 2,494 | -1.85% | 51,400 | 1500億4391万 | +1.67% | 12.77 | 0.98 |
10/16 | 2,518 | 2,573 | 2,490 | 2,541 | +0.47% | 105,100 | 1528億7153万 | +4.01% | 13.01 | 1 |
10/15 | 2,518 | 2,545 | 2,497 | 2,529 | +1.81% | 145,400 | 1521億4958万 | +4.03% | 12.95 | 1 |
10/11 | 2,484 | 2,508 | 2,477 | 2,484 | -1.7% | 106,000 | 1494億4229万 | +2.64% | 12.72 | 0.98 |
10/10 | 2,517 | 2,531 | 2,495 | 2,527 | +0.2% | 73,000 | 1520億2926万 | +4.85% | 12.94 | 1 |
10/09 | 2,535 | 2,535 | 2,486 | 2,522 | -0.51% | 101,800 | 1517億2845万 | +5.17% | 12.91 | 0.99 |
10/08 | 2,560 | 2,599 | 2,529 | 2,535 | -1.59% | 134,500 | 1525億1055万 | +6.2% | 12.98 | 1 |
10/07 | 2,600 | 2,600 | 2,562 | 2,576 | +0.78% | 92,600 | 1549億7719万 | +8.46% | 13.19 | 1.02 |
10/04 | 2,536 | 2,586 | 2,533 | 2,556 | +1.15% | 159,900 | 1537億7395万 | +8.31% | 13.09 | 1.01 |
10/03 | 2,550 | 2,568 | 2,527 | 2,527 | +1.08% | 197,300 | 1520億2926万 | +7.67% | 12.94 | 1 |
10/02 | 2,545 | 2,570 | 2,496 | 2,500 | -1.77% | 125,900 | 1504億489万 | +7.11% | 12.8 | 0.99 |
10/01 | 2,543 | 2,572 | 2,532 | 2,545 | +0.75% | 96,100 | 1531億1217万 | +9.56% | 13.03 | 1 |
09/30 | 2,439 | 2,531 | 2,439 | 2,526 | +1.49% | 161,500 | 1519億6910万 | +9.35% | 12.93 | 1 |
09/27 | 2,536 | 2,540 | 2,473 | 2,489 | -1.85% | 132,300 | 1497億4310万 | +8.31% | 12.75 | 0.98 |
09/26 | 2,522 | 2,546 | 2,483 | 2,536 | +2.59% | 265,600 | 1525億7072万 | +10.89% | 12.99 | 1 |
09/25 | 2,421 | 2,475 | 2,416 | 2,472 | +2.19% | 180,000 | 1487億2035万 | +8.52% | 12.66 | 0.97 |
09/24 | 2,388 | 2,429 | 2,383 | 2,419 | +2.11% | 93,600 | 1455億3177万 | +6.61% | 12.39 | 0.95 |
09/20 | 2,353 | 2,388 | 2,353 | 2,369 | +1.8% | 137,200 | 1425億2367万 | +4.64% | 12.13 | 0.93 |
09/19 | 2,317 | 2,345 | 2,302 | 2,327 | +0.34% | 45,100 | 1399億9687万 | +3.06% | 11.92 | 0.92 |
09/18 | 2,347 | 2,354 | 2,300 | 2,319 | +0.22% | 50,900 | 1395億1557万 | +2.84% | 11.87 | 0.91 |
09/17 | 2,308 | 2,322 | 2,281 | 2,314 | +1.76% | 51,800 | 1392億1476万 | +2.8% | 11.85 | 0.91 |
09/13 | 2,306 | 2,311 | 2,259 | 2,274 | -1.9% | 76,700 | 1368億828万 | +1.25% | 11.64 | 0.9 |
09/12 | 2,344 | 2,377 | 2,306 | 2,318 | +0.17% | 69,100 | 1394億5541万 | +3.39% | 11.87 | 0.91 |
09/11 | 2,333 | 2,362 | 2,288 | 2,314 | -0.39% | 99,600 | 1392億1476万 | +3.44% | 11.85 | 0.91 |
09/10 | 2,262 | 2,345 | 2,252 | 2,323 | +3.52% | 192,100 | 1397億5622万 | +4.03% | 11.9 | 0.92 |
09/09 | 2,196 | 2,244 | 2,191 | 2,244 | +0.63% | 78,700 | 1350億342万 | +1.17% | 11.49 | 0.88 |
09/06 | 2,254 | 2,270 | 2,216 | 2,230 | -1.06% | 49,500 | 1341億6116万 | +0.63% | 11.42 | 0.88 |
09/05 | 2,235 | 2,278 | 2,235 | 2,254 | +1.26% | 111,400 | 1356億504万 | +1.58% | 11.54 | 0.89 |
09/04 | 2,200 | 2,236 | 2,184 | 2,226 | -0.18% | 61,900 | 1339億2051万 | +0.04% | 11.4 | 0.88 |
09/03 | 2,235 | 2,257 | 2,226 | 2,230 | -0.89% | 44,600 | 1341億6116万 | +0.04% | 11.42 | 0.88 |
09/02 | 2,256 | 2,257 | 2,222 | 2,250 | +0.4% | 39,900 | 1353億6440万 | +0.72% | 11.52 | 0.89 |
08/30 | 2,200 | 2,254 | 2,200 | 2,241 | +1.82% | 75,100 | 1348億2294万 | +0.22% | 11.48 | 0.88 |
08/29 | 2,203 | 2,219 | 2,190 | 2,201 | -0.86% | 56,400 | 1324億1646万 | -1.7% | 11.27 | 0.87 |
08/28 | 2,207 | 2,220 | 2,200 | 2,220 | +0.36% | 51,900 | 1335億5954万 | -1.03% | 11.37 | 0.88 |
08/27 | 2,223 | 2,234 | 2,210 | 2,212 | -0.32% | 54,600 | 1330億7824万 | -1.69% | 11.33 | 0.87 |
08/26 | 2,211 | 2,220 | 2,189 | 2,219 | +0.36% | 72,000 | 1334億9938万 | -1.64% | 11.36 | 0.87 |
08/23 | 2,235 | 2,238 | 2,197 | 2,211 | -1.6% | 63,800 | 1330億1808万 | -2.25% | 11.32 | 0.87 |
08/22 | 2,232 | 2,247 | 2,224 | 2,247 | +1.58% | 59,700 | 1351億8391万 | -0.93% | 11.51 | 0.89 |
08/21 | 2,262 | 2,271 | 2,212 | 2,212 | -3.53% | 71,700 | 1330億7824万 | -2.73% | 11.33 | 0.87 |
08/20 | 2,298 | 2,302 | 2,262 | 2,293 | +1.06% | 93,700 | 1379億5136万 | +0.57% | 11.74 | 0.9 |
08/19 | 2,285 | 2,289 | 2,251 | 2,269 | -0.4% | 56,500 | 1365億747万 | -0.66% | 11.62 | 0.89 |
08/16 | 2,252 | 2,284 | 2,252 | 2,278 | +2.38% | 51,200 | 1370億4893万 | -0.48% | 11.66 | 0.9 |
08/15 | 2,228 | 2,254 | 2,204 | 2,225 | -0.85% | 83,400 | 1338億6035万 | -2.92% | 11.39 | 0.88 |
08/14 | 2,235 | 2,261 | 2,215 | 2,244 | +0.58% | 82,900 | 1350億342万 | -2.35% | 11.49 | 0.88 |
08/13 | 2,202 | 2,239 | 2,174 | 2,231 | +2.39% | 116,700 | 1342億2132万 | -3.13% | 11.42 | 0.88 |
08/09 | 2,280 | 2,350 | 2,130 | 2,179 | -0.05% | 314,900 | 1310億9290万 | -5.67% | 11.16 | 0.86 |
08/08 | 2,120 | 2,250 | 2,120 | 2,180 | -0.46% | 200,400 | 1311億5306万 | -6.03% | 11.16 | 0.86 |
08/07 | 2,180 | 2,226 | 2,111 | 2,190 | -0.68% | 187,500 | 1317億5468万 | -6.05% | 11.21 | 0.86 |
08/06 | 2,083 | 2,221 | 2,068 | 2,205 | +12.21% | 268,600 | 1326億5711万 | -5.77% | 11.29 | 0.87 |
08/05 | 2,057 | 2,109 | 1,939 | 1,965 | -10.44% | 263,900 | 1182億1824万 | -16.35% | 10.06 | 0.77 |
08/02 | 2,260 | 2,264 | 2,193 | 2,194 | -4.28% | 132,700 | 1319億9533万 | -7.35% | 11.23 | 0.86 |
08/01 | 2,365 | 2,365 | 2,275 | 2,292 | -5.01% | 102,600 | 1378億9120万 | -3.7% | 11.74 | 0.9 |
07/31 | 2,306 | 2,421 | 2,306 | 2,413 | +3.61% | 95,600 | 1451億7079万 | +1.05% | 12.36 | 0.95 |
07/30 | 2,341 | 2,341 | 2,307 | 2,329 | -0.51% | 70,800 | 1401億1719万 | -2.59% | 11.93 | 0.92 |
07/29 | 2,319 | 2,344 | 2,309 | 2,341 | +1.08% | 86,800 | 1408億3913万 | -2.34% | 11.99 | 0.92 |
07/26 | 2,311 | 2,349 | 2,308 | 2,316 | +0.26% | 89,200 | 1393億3509万 | -3.5% | 11.86 | 0.91 |
07/25 | 2,270 | 2,330 | 2,262 | 2,310 | 0% | 110,800 | 1389億7411万 | -3.95% | 11.83 | 0.91 |
07/24 | 2,370 | 2,380 | 2,301 | 2,310 | -2.86% | 81,200 | 1389億7411万 | -4.11% | 11.83 | 0.91 |
07/23 | 2,359 | 2,391 | 2,359 | 2,378 | +0.81% | 78,800 | 1430億6513万 | -1.49% | 12.18 | 0.94 |
07/22 | 2,375 | 2,390 | 2,355 | 2,359 | -0.67% | 66,400 | 1419億2205万 | -2.36% | 12.08 | 0.93 |
07/19 | 2,366 | 2,387 | 2,333 | 2,375 | +0.08% | 84,500 | 1428億8464万 | -1.86% | 12.16 | 0.94 |
07/18 | 2,374 | 2,390 | 2,367 | 2,373 | -0.25% | 63,500 | 1427億6432万 | -2.06% | 12.15 | 0.94 |
07/17 | 2,384 | 2,397 | 2,376 | 2,379 | -0.17% | 69,600 | 1431億2529万 | -1.9% | 12.18 | 0.94 |
07/16 | 2,373 | 2,390 | 2,372 | 2,383 | -0.04% | 88,000 | 1433億6594万 | -1.65% | 12.2 | 0.94 |
07/12 | 2,380 | 2,402 | 2,370 | 2,384 | +0.17% | 82,300 | 1434億2610万 | -1.57% | 12.21 | 0.94 |
07/11 | 2,385 | 2,400 | 2,370 | 2,380 | +0.85% | 95,700 | 1431億8545万 | -1.65% | 12.19 | 0.94 |
07/10 | 2,363 | 2,379 | 2,338 | 2,360 | -0.51% | 115,900 | 1419億8221万 | -2.32% | 12.08 | 0.93 |
07/09 | 2,368 | 2,394 | 2,351 | 2,372 | +0.17% | 110,900 | 1427億415万 | -1.78% | 12.15 | 0.93 |
07/08 | 2,394 | 2,396 | 2,350 | 2,368 | -1.7% | 68,200 | 1424億6351万 | -1.82% | 12.13 | 0.93 |
07/05 | 2,438 | 2,443 | 2,398 | 2,409 | -1.03% | 62,400 | 1449億3015万 | -0.08% | 12.34 | 0.95 |
07/04 | 2,457 | 2,466 | 2,425 | 2,434 | -0.49% | 53,400 | 1464億3420万 | +0.91% | 12.46 | 0.96 |
07/03 | 2,434 | 2,455 | 2,405 | 2,446 | +1.07% | 96,100 | 1471億5614万 | +1.58% | 12.53 | 0.96 |
07/02 | 2,401 | 2,443 | 2,401 | 2,420 | -0.21% | 87,700 | 1455億9193万 | +0.71% | 12.39 | 0.95 |
07/01 | 2,470 | 2,487 | 2,412 | 2,425 | -1.5% | 124,100 | 1458億9274万 | +1.04% | 12.42 | 0.96 |
06/28 | 2,503 | 2,507 | 2,462 | 2,462 | -1.16% | 104,100 | 1481億1873万 | +2.8% | 12.61 | 0.97 |
06/27 | 2,479 | 2,498 | 2,476 | 2,491 | +0.48% | 82,300 | 1498億6343万 | +4.27% | 12.76 | 0.98 |
06/26 | 2,486 | 2,500 | 2,459 | 2,479 | -0.44% | 101,000 | 1491億4148万 | +4.07% | 12.69 | 0.98 |
06/25 | 2,466 | 2,511 | 2,451 | 2,490 | +0.48% | 124,900 | 1498億327万 | +4.84% | 12.75 | 0.98 |
06/24 | 2,444 | 2,486 | 2,430 | 2,478 | +2.14% | 99,100 | 1490億8132万 | +4.65% | 12.69 | 0.98 |
06/21 | 2,450 | 2,450 | 2,414 | 2,426 | +0.17% | 260,200 | 1459億5290万 | +2.93% | 12.42 | 0.96 |
06/20 | 2,430 | 2,455 | 2,392 | 2,422 | -0.08% | 153,400 | 1457億1225万 | +3.06% | 12.4 | 0.95 |
06/19 | 2,429 | 2,442 | 2,402 | 2,424 | -0.29% | 110,800 | 1458億3258万 | +3.46% | 12.41 | 0.95 |
06/18 | 2,455 | 2,458 | 2,410 | 2,431 | +0.33% | 196,600 | 1462億5371万 | +4.16% | 12.45 | 0.96 |
06/17 | 2,450 | 2,450 | 2,363 | 2,423 | -1.86% | 184,500 | 1457億7241万 | +4.17% | 12.41 | 0.95 |
06/14 | 2,459 | 2,528 | 2,452 | 2,469 | +0.41% | 284,600 | 1485億3986万 | +6.65% | 12.64 | 0.97 |
06/13 | 2,406 | 2,488 | 2,398 | 2,459 | +2.2% | 224,900 | 1479億3824万 | +6.96% | 12.59 | 0.97 |
06/12 | 2,345 | 2,406 | 2,345 | 2,406 | +2.6% | 102,800 | 1447億4966万 | +5.39% | 12.32 | 0.95 |
06/11 | 2,321 | 2,377 | 2,320 | 2,345 | -0.38% | 66,100 | 1410億7978万 | +3.44% | 12.01 | 0.92 |
06/10 | 2,332 | 2,356 | 2,319 | 2,354 | +1.16% | 91,400 | 1416億2124万 | +4.44% | 12.05 | 0.93 |
06/07 | 2,335 | 2,349 | 2,312 | 2,327 | +1.7% | 68,400 | 1399億9687万 | +3.88% | 11.92 | 0.92 |
06/06 | 2,334 | 2,334 | 2,278 | 2,288 | -1.42% | 87,800 | 1376億5055万 | +2.69% | 11.72 | 0.9 |
06/05 | 2,285 | 2,335 | 2,273 | 2,321 | +1.13% | 92,700 | 1396億3589万 | +4.64% | 11.89 | 0.91 |
06/04 | 2,332 | 2,346 | 2,290 | 2,295 | -2.63% | 133,200 | 1380億7168万 | +4.03% | 11.75 | 0.9 |
06/03 | 2,401 | 2,409 | 2,351 | 2,357 | -2.48% | 112,700 | 1418億173万 | +7.38% | 12.07 | 0.93 |
05/31 | 2,435 | 2,436 | 2,364 | 2,417 | +3.42% | 190,500 | 1454億1144万 | +10.82% | 12.38 | 0.95 |
05/30 | 2,280 | 2,347 | 2,280 | 2,337 | +0.47% | 53,100 | 1405億9849万 | +7.8% | 11.97 | 0.92 |
05/29 | 2,350 | 2,388 | 2,312 | 2,326 | -0.77% | 85,200 | 1399億3670万 | +7.88% | 11.91 | 0.92 |
05/28 | 2,316 | 2,349 | 2,315 | 2,344 | +1.21% | 82,900 | 1410億1962万 | +9.38% | 12 | 0.92 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,030 2,060 8/31 | 641 1,281 4/28 | 757,400 378,700 8/5 | 12.17 | 7.57 | 1.35 | 0.84 | - | - | 1.26倍 3/31 |
2011年 3月期 | 1,063 2,125 6/21 | 560 1,120 3/15 | 871,400 435,700 3/16 | 14.2 | 7.49 | 1.36 | 0.72 | 639億2207万 | 336億9069万 | 1.11倍 3/31 |
2012年 3月期 | 904 1,807 7/11 | 633 1,265 12/19 | 390,200 195,100 3/16 | 12.45 | 8.72 | 1.12 | 0.78 | 543億5632万 | 380億5243万 | 0.97倍 3/30 |
2013年 3月期 | 1,208 2,415 3/28 | 659 1,317 6/4 | 458,600 229,300 12/3 | 14.03 | 7.65 | 1.25 | 0.68 | 726億4556万 | 396億1664万 | 1.21倍 3/29 |
2014年 3月期 | 1,943 3,885 3/11 | 1,066 2,132 4/2 | 891,200 445,600 6/21 | 20.34 | 11.16 | 1.53 | 0.84 | 1168億6459万 | 641億3264万 | 1.38倍 3/31 |
2015年 3月期 | 1,913 3,825 1/30 | 1,410 2,820 8/7 | 837,600 418,800 8/8 | 24.18 | 17.83 | 1.37 | 1.01 | 1150億5974万 | 848億2835万 | 1.2倍 3/31 |
2016年 3月期 | 2,298 4,595 8/10 | 1,638 3,275 4/2 3,275 4/1 | 1,361,000 680,500 8/7 | 31.2 | 22.24 | 1.63 | 1.17 | 1382億2209万 | 985億1520万 | 1.42倍 3/31 |
2017年 3月期 | 2,570 1/10 | 1,685 3,370 6/24 | 513,800 256,900 6/17 | 25.87 | 16.96 | 1.79 | 1.17 | 1546億1622万 | 1013億7289万 | 1.68倍 3/31 |
2018年 3月期 | 4,350 3/30 | 2,400 4/4 | 470,800 3/28 | 39.95 | 22.04 | 2.78 | 1.53 | 2617億450万 | 1443億8869万 | 2.74倍 3/30 |
2019年 3月期 | 4,570 5/24 | 3,245 10/22 | 626,200 3/15 | 31.57 | 22.41 | 2.72 | 1.93 | 2749億4013万 | 1952億2554万 | 2.38倍 3/29 |
2020年 3月期 | 4,135 4/2 | 1,561 3/17 | 884,700 8/7 | 26.59 | 10.04 | 2.35 | 0.89 | 2487億6968万 | 939億1281万 | 1.09倍 3/31 |
2021年 3月期 | 2,599 3/29 | 1,721 4/6 | 944,000 3/19 | 17.22 | 11.4 | 1.39 | 0.92 | 1563億6092万 | 1035億3872万 | 1.32倍 3/31 |
2022年 3月期 | 2,687 9/14 | 1,533 3/9 | 942,200 10/28 | 24.06 | 13.72 | 1.34 | 0.77 | 1616億5517万 | 922億2827万 | 0.84倍 3/31 |
2023年 3月期 | 1,939 11/25 | 1,402 6/23 | 826,000 10/28 | 15.46 | 11.18 | 0.88 | 0.64 | 1166億5403万 | 843億4706万 | 0.69倍 3/31 |
2024年 3月期 | 2,150 2/26 | 1,455 4/11 4/10 | 582,100 3/27 | 11.45 | 7.75 | 0.88 | 0.6 | 1293億4820万 | 875億3564万 | 0.85倍 3/29 |
最新 | 2,541 2024/10/21 | 79,700 | 13.01 予想 | 1 実績 | 1528億7153万 | - |