| 2026 |
| 03/06 | 413 | 419 | 411 | 417 | +0.48% | 2,100 | 18億5043万 | -1.18% |
| 03/05 | 413 | 417 | 410 | 415 | +0.48% | 4,100 | 18億4156万 | -1.66% |
| 03/04 | 420 | 420 | 409 | 413 | -0.72% | 11,400 | 18億3268万 | -2.13% |
| 03/03 | 422 | 426 | 412 | 416 | -5.02% | 29,700 | 18億4600万 | -1.65% |
| 03/02 | （IR情報）16:30 固定資産の減損損失(特別損失)の計上に関するお知らせ |
| 03/02 | （IR情報）16:30 通期業績予想と実績値との差異に関するお知らせ |
| 03/02 | （IR情報）16:30 2026年1月期1月度月次業績動向(2025年1月21日～2026年1月20日) |
| 03/02 | （IR情報）16:30 2026年1月期決算短信[日本基準](非連結) |
| 03/02 | 428 | 438 | 422 | 438 | +3.06% | 30,800 | 19億4362万 | +3.3% |
| 02/27 | 425 | 428 | 425 | 425 | 0% | 3,200 | 18億8593万 | +0.47% |
| 02/26 | 426 | 426 | 425 | 425 | -0.23% | 1,500 | 18億8593万 | +0.47% |
| 02/25 | 424 | 426 | 424 | 426 | +0.47% | 1,800 | 18億9037万 | +0.71% |
| 02/24 | 429 | 429 | 423 | 424 | -0.7% | 6,300 | 18億8150万 | +0.24% |
| 02/20 | 427 | 428 | 426 | 427 | +1.43% | 1,400 | 18億9481万 | +0.95% |
| 02/19 | 426 | 426 | 420 | 421 | 0% | 2,900 | 18億6818万 | -0.47% |
| 02/18 | 427 | 427 | 421 | 421 | -0.94% | 1,400 | 18億6818万 | -0.47% |
| 02/17 | 424 | 425 | 421 | 425 | -0.23% | 700 | 18億8593万 | +0.47% |
| 02/16 | 428 | 429 | 423 | 426 | -0.47% | 3,900 | 18億9037万 | +0.71% |
| 02/13 | 422 | 429 | 422 | 428 | +1.42% | 2,400 | 18億9925万 | +1.18% |
| 02/12 | 421 | 428 | 419 | 422 | +0.72% | 6,800 | 18億7262万 | -0.24% |
| 02/10 | 417 | 419 | 413 | 419 | +0.72% | 16,800 | 18億5931万 | -0.71% |
| 02/09 | 418 | 419 | 416 | 416 | 0% | 3,000 | 18億4600万 | -1.42% |
| 02/06 | 417 | 419 | 411 | 416 | -0.48% | 5,700 | 18億4600万 | -1.42% |
| 02/05 | 417 | 418 | 415 | 418 | +0.24% | 4,700 | 18億5487万 | -0.95% |
| 02/04 | 418 | 420 | 417 | 417 | -0.71% | 3,300 | 18億5043万 | -1.18% |
| 02/03 | 419 | 422 | 419 | 420 | -0.47% | 1,400 | 18億6375万 | -0.24% |
| 02/02 | 419 | 423 | 419 | 422 | +0.24% | 1,600 | 18億7262万 | +0.24% |
| 01/30 | 425 | 426 | 420 | 421 | -0.94% | 1,700 | 18億6818万 | +0.24% |
| 01/29 | 420 | 425 | 420 | 425 | +0.24% | 1,000 | 18億8593万 | +1.19% |
| 01/28 | 428 | 428 | 421 | 424 | 0% | 2,900 | 18億8150万 | +0.95% |
| 01/27 | 427 | 427 | 413 | 424 | -0.93% | 9,900 | 18億8150万 | +1.19% |
| 01/26 | 432 | 432 | 425 | 428 | -0.47% | 2,600 | 18億9925万 | +2.15% |
| 01/23 | 431 | 431 | 427 | 430 | -0.23% | 2,800 | 19億812万 | +2.63% |
| 01/22 | 425 | 431 | 421 | 431 | +1.17% | 7,100 | 19億1256万 | +2.86% |
| 01/21 | 420 | 426 | 419 | 426 | +0.71% | 4,700 | 18億9037万 | +1.67% |
| 01/20 | 425 | 426 | 423 | 423 | -1.63% | 4,300 | 18億7706万 | +0.95% |
| 01/19 | 430 | 431 | 423 | 430 | +1.65% | 4,400 | 19億812万 | +2.63% |
| 01/16 | （IR情報）16:30 2026年1月期12月度月次業績動向(2025年1月21日～2025年12月20日) |
| 01/16 | 425 | 425 | 421 | 423 | -0.24% | 2,100 | 18億7706万 | +0.95% |
| 01/15 | 421 | 424 | 415 | 424 | +0.24% | 9,000 | 18億8150万 | +1.19% |
| 01/14 | 422 | 423 | 419 | 423 | +0.24% | 5,600 | 18億7706万 | +0.95% |
| 01/13 | 425 | 426 | 416 | 422 | 0% | 8,300 | 18億7262万 | +0.72% |
| 01/09 | 419 | 422 | 417 | 422 | +0.96% | 1,800 | 18億7262万 | +0.72% |
| 01/08 | 420 | 420 | 417 | 418 | -0.95% | 3,900 | 18億5487万 | -0.24% |
| 01/07 | 416 | 422 | 416 | 422 | +1.44% | 6,400 | 18億7262万 | +0.24% |
| 01/06 | 421 | 424 | 414 | 416 | -0.95% | 8,200 | 18億4600万 | -1.19% |
| 01/05 | 415 | 421 | 415 | 420 | +1.94% | 11,100 | 18億6375万 | -0.47% |
| 2025 |
| 12/30 | 412 | 413 | 407 | 412 | 0% | 5,400 | 18億2825万 | -2.37% |
| 12/29 | 413 | 418 | 408 | 412 | +1.23% | 13,400 | 18億2825万 | -2.6% |
| 12/26 | 410 | 410 | 403 | 407 | -0.49% | 34,400 | 18億606万 | -4.01% |
| 12/25 | 411 | 412 | 409 | 409 | -0.24% | 7,100 | 18億1493万 | -3.76% |
| 12/24 | （IR情報）16:30 第49期(2026年1月期)第3四半期ハイライト公開のお知らせ |
| 12/24 | 409 | 414 | 408 | 410 | 0% | 37,700 | 18億1937万 | -3.76% |
| 12/23 | 411 | 413 | 406 | 410 | -0.97% | 35,400 | 18億1937万 | -3.76% |
| 12/22 | 413 | 415 | 411 | 414 | 0% | 13,800 | 18億3712万 | -3.04% |
| 12/19 | 413 | 416 | 411 | 414 | +0.24% | 9,300 | 18億3712万 | -3.27% |
| 12/18 | 422 | 422 | 404 | 413 | -2.59% | 21,900 | 18億3268万 | -3.73% |
| 12/17 | 422 | 424 | 421 | 424 | +0.47% | 10,000 | 18億8150万 | -1.4% |
| 12/16 | 422 | 424 | 422 | 422 | -0.71% | 4,700 | 18億7262万 | -2.09% |
| 12/15 | 425 | 425 | 423 | 425 | -0.23% | 4,200 | 18億8593万 | -1.39% |
| 12/12 | （IR情報）16:30 2026年1月期11月度月次業績動向(2025年1月21日～2025年11月20日) |
| 12/12 | 425 | 426 | 424 | 426 | 0% | 5,100 | 18億9037万 | -1.39% |
| 12/11 | 428 | 429 | 425 | 426 | -0.47% | 3,600 | 18億9037万 | -1.62% |
| 12/10 | 422 | 432 | 422 | 428 | +0.94% | 41,800 | 18億9925万 | -1.15% |
| 12/09 | 425 | 425 | 422 | 424 | -0.24% | 35,000 | 18億8150万 | -2.3% |
| 12/08 | 428 | 428 | 425 | 425 | -0.7% | 1,700 | 18億8593万 | -2.52% |
| 12/05 | 427 | 428 | 424 | 428 | +0.23% | 11,900 | 18億9925万 | -2.51% |
| 12/04 | 425 | 427 | 423 | 427 | +0.71% | 15,800 | 18億9481万 | -3.17% |
| 12/03 | 430 | 433 | 424 | 424 | -1.4% | 17,600 | 18億8150万 | -4.29% |
| 12/02 | 441 | 441 | 428 | 430 | -4.23% | 20,900 | 19億812万 | -3.59% |
| 12/01 | （IR情報）16:30 配当予想の修正(無配)に関するお知らせ |
| 12/01 | （IR情報）16:30 2026年1月期10月度月次業績動向(2025年1月21日～2025年10月20日) |
| 12/01 | （IR情報）16:30 2026年1月期第3四半期決算短信[日本基準](非連結) |
| 12/01 | 432 | 449 | 430 | 449 | +3.94% | 16,900 | 19億9243万 | +0.22% |
| 11/28 | 433 | 435 | 430 | 432 | -0.23% | 6,400 | 19億1700万 | -4% |
| 11/27 | 429 | 433 | 427 | 433 | -0.23% | 9,300 | 19億2143万 | -4.2% |
| 11/26 | 433 | 434 | 430 | 434 | +0.46% | 1,700 | 19億2587万 | -4.62% |
| 11/25 | 430 | 434 | 428 | 432 | +1.17% | 3,400 | 19億1700万 | -5.47% |
| 11/21 | 427 | 430 | 426 | 427 | 0% | 2,000 | 18億9481万 | -6.97% |
| 11/20 | 435 | 435 | 427 | 427 | -1.84% | 4,000 | 18億9481万 | -7.58% |
| 11/19 | 428 | 436 | 428 | 435 | +1.87% | 3,400 | 19億3031万 | -6.45% |
| 11/18 | 430 | 432 | 426 | 427 | -1.16% | 31,800 | 18億9481万 | -8.57% |
| 11/17 | 435 | 436 | 431 | 432 | -1.14% | 9,100 | 19億1700万 | -8.09% |
| 11/14 | 439 | 439 | 436 | 437 | -0.46% | 2,500 | 19億3918万 | -7.61% |
| 11/13 | 440 | 441 | 438 | 439 | +0.23% | 2,600 | 19億4806万 | -7.77% |
| 11/12 | 441 | 441 | 437 | 438 | -0.68% | 5,000 | 19億4362万 | -8.37% |
| 11/11 | 435 | 448 | 435 | 441 | 0% | 6,700 | 19億5693万 | -8.32% |
| 11/10 | 442 | 442 | 435 | 441 | +0.92% | 11,800 | 19億5693万 | -8.88% |
| 11/07 | 438 | 438 | 425 | 437 | -0.68% | 28,300 | 19億3918万 | -10.08% |
| 11/06 | 448 | 454 | 431 | 440 | -2% | 31,600 | 19億5250万 | -10.02% |
| 11/05 | 450 | 450 | 443 | 449 | -0.44% | 12,900 | 19億9243万 | -8.74% |
| 11/04 | 475 | 475 | 446 | 451 | -5.25% | 71,100 | 20億131万 | -8.89% |
| 10/31 | 480 | 480 | 475 | 476 | -0.83% | 8,200 | 21億1225万 | -4.42% |
| 10/30 | 481 | 482 | 480 | 480 | -0.21% | 3,400 | 21億3000万 | -3.81% |
| 10/29 | 486 | 486 | 481 | 481 | -0.82% | 9,000 | 21億3443万 | -3.99% |
| 10/28 | 491 | 491 | 485 | 485 | -1.22% | 2,800 | 21億5218万 | -3.39% |
| 10/27 | 494 | 494 | 488 | 491 | -0.61% | 6,200 | 21億7881万 | -2.39% |
| 10/24 | 498 | 498 | 491 | 494 | +0.41% | 3,100 | 21億9212万 | -1.98% |
| 10/23 | 490 | 494 | 489 | 492 | +0.61% | 5,000 | 21億8325万 | -2.57% |
| 10/22 | 488 | 489 | 487 | 489 | 0% | 4,000 | 21億6993万 | -3.36% |
| 10/21 | 493 | 495 | 489 | 489 | -0.41% | 4,200 | 21億6993万 | -3.74% |
| 10/20 | 493 | 493 | 490 | 491 | -1.01% | 4,300 | 21億7881万 | -3.73% |
| 10/17 | （IR情報）16:30 2026年1月期9月度月次業績動向(2025年1月21日～2025年9月20日) |
| 10/17 | 494 | 496 | 494 | 496 | +0.2% | 1,300 | 22億100万 | -2.94% |
| 10/16 | 497 | 499 | 495 | 495 | -0.4% | 1,500 | 21億9656万 | -3.51% |
| 10/15 | 496 | 498 | 496 | 497 | +0.4% | 1,300 | 22億543万 | -3.31% |
| 10/14 | 499 | 499 | 495 | 495 | -1.2% | 1,600 | 21億9656万 | -4.07% |
| 10/10 | 498 | 502 | 498 | 501 | +0.6% | 3,300 | 22億2318万 | -3.09% |
| 10/09 | 500 | 500 | 498 | 498 | -1.78% | 5,600 | 22億987万 | -4.05% |
| 10/08 | 503 | 507 | 502 | 507 | +0.8% | 3,500 | 22億4981万 | -2.69% |
| 10/07 | 505 | 506 | 498 | 503 | -0.4% | 4,400 | 22億3206万 | -3.64% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
