| 2024 |
| 04/19 | 906 | 906 | 899 | 899 | -0.88% | 8,100 | 39億8931万 | -4.26% |
| 04/18 | 906 | 909 | 901 | 907 | +0.22% | 5,400 | 40億2481万 | -3.72% |
| 04/17 | 912 | 913 | 902 | 905 | -0.77% | 10,000 | 40億1593万 | -4.23% |
| 04/16 | 921 | 921 | 912 | 912 | -0.98% | 5,000 | 40億4700万 | -3.9% |
| 04/15 | （IR情報）17:00 支配株主等に関する事項について |
| 04/15 | （IR情報）17:00 公益財団法人財務会計基準機構への加入状況等に関するお知らせ |
| 04/15 | （IR情報）17:00 2025年1月期3月度月次業績動向 |
| 04/15 | 923 | 923 | 921 | 921 | -0.22% | 1,800 | 40億8693万 | -3.15% |
| 04/12 | 927 | 927 | 922 | 923 | -0.43% | 1,600 | 40億9581万 | -3.25% |
| 04/11 | 927 | 927 | 923 | 927 | +0.11% | 900 | 41億1356万 | -3.13% |
| 04/10 | （IR情報）16:00 (再訂正・数値データ訂正)「2024年1月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 04/10 | 929 | 929 | 925 | 926 | -0.11% | 2,800 | 41億912万 | -3.54% |
| 04/09 | 933 | 933 | 926 | 927 | -0.43% | 3,300 | 41億1356万 | -3.74% |
| 04/08 | 937 | 937 | 931 | 931 | -0.32% | 2,000 | 41億3131万 | -3.62% |
| 04/05 | 935 | 935 | 926 | 934 | -0.11% | 3,900 | 41億4462万 | -3.71% |
| 04/04 | 930 | 957 | 929 | 935 | +0.75% | 7,700 | 41億4906万 | -3.91% |
| 04/03 | 936 | 938 | 926 | 928 | -0.96% | 6,000 | 41億1800万 | -4.92% |
| 04/02 | 953 | 953 | 935 | 937 | -1.68% | 10,600 | 41億5793万 | -4.29% |
| 04/02 | （空売り報告）Nomura International plc 66,900株（1.5%）+0.01% |
| 04/01 | 957 | 957 | 953 | 953 | -0.42% | 2,800 | 42億2893万 | -3.05% |
| 03/29 | 958 | 959 | 953 | 957 | +0.31% | 2,700 | 42億4668万 | -2.74% |
| 03/29 | （空売り報告）Nomura International plc 66,300株（1.49%）-0.05% |
| 03/28 | 955 | 957 | 953 | 954 | -0.31% | 2,900 | 42億3337万 | -3.15% |
| 03/27 | 963 | 963 | 955 | 957 | +0.1% | 2,400 | 42億4668万 | -3.04% |
| 03/26 | 964 | 964 | 954 | 956 | -0.93% | 10,900 | 42億4225万 | -3.14% |
| 03/25 | 969 | 969 | 960 | 965 | -0.52% | 13,100 | 42億8218万 | -1.93% |
| 03/25 | （空売り報告）UBS AG 26,900株（0.6%）+0.1% |
| 03/22 | 971 | 975 | 969 | 970 | -0.1% | 33,800 | 43億437万 | -1.22% |
| 03/21 | 954 | 973 | 954 | 971 | +1.68% | 25,000 | 43億881万 | -1.02% |
| 03/21 | （空売り報告）UBS AG 22,600株（0.5%）再IN |
| 03/19 | 962 | 970 | 955 | 955 | -0.73% | 9,700 | 42億3781万 | -2.55% |
| 03/18 | 965 | 967 | 948 | 962 | -0.31% | 62,900 | 42億6887万 | -1.94% |
| 03/15 | 971 | 971 | 964 | 965 | -1.03% | 16,100 | 42億8218万 | -1.63% |
| 03/14 | （IR情報）16:30 2025年1月期2月度月次業績動向 |
| 03/14 | 973 | 979 | 973 | 975 | -0.31% | 4,000 | 43億2656万 | -0.61% |
| 03/13 | 994 | 994 | 975 | 978 | -1.61% | 5,700 | 43億3987万 | -0.31% |
| 03/12 | 976 | 997 | 975 | 994 | +2.05% | 17,300 | 44億1087万 | +1.33% |
| 03/12 | （空売り報告）Nomura International plc 68,700株（1.54%）-0.07% |
| 03/11 | （IR情報）16:30 公認会計士等の異動に関するお知らせ |
| 03/11 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 03/11 | 996 | 997 | 972 | 974 | -2.21% | 20,400 | 43億2212万 | -0.71% |
| 03/08 | 982 | 1,000 | 982 | 996 | +0.81% | 18,800 | 44億1975万 | +1.53% |
| 03/07 | 999 | 1,000 | 987 | 988 | -1.2% | 19,800 | 43億8425万 | +0.82% |
| 03/07 | （空売り報告）Nomura International plc 71,500株（1.61%）+0.04% |
| 03/06 | 1,000 | 1,009 | 1,000 | 1,000 | -0.79% | 17,800 | 44億3750万 | +2.04% |
| 03/05 | 1,000 | 1,010 | 999 | 1,008 | -0.1% | 17,800 | 44億7300万 | +2.96% |
| 03/04 | （IR情報）17:00 (訂正・数値データ訂正)「2024年1月期決算短信[日本基準](非連結)」の一部訂正について |
| 03/04 | 989 | 1,024 | 976 | 1,009 | -0.98% | 82,200 | 44億7743万 | +3.17% |
| 03/04 | （空売り報告）Nomura International plc 69,900株（1.57%）-0.17% |
| 03/01 | （IR情報）16:30 2024年1月期1月度月次業績動向 |
| 03/01 | （IR情報）16:30 2024年1月期決算短信[日本基準](非連結) |
| 03/01 | 1,023 | 1,023 | 1,010 | 1,019 | +0.59% | 33,000 | 45億2181万 | +4.3% |
| 03/01 | （空売り報告）Nomura International plc 77,300株（1.74%）+0.12% |
| 02/29 | 1,025 | 1,026 | 1,006 | 1,013 | -0.49% | 24,500 | 44億9518万 | +3.9% |
| 02/29 | （空売り報告）Nomura International plc 72,200株（1.62%）+0.12% |
| 02/28 | 1,019 | 1,028 | 1,012 | 1,018 | +0.59% | 30,700 | 45億1737万 | +4.52% |
| 02/27 | 1,016 | 1,030 | 1,011 | 1,012 | -1.17% | 42,800 | 44億9075万 | +4.01% |
| 02/27 | （空売り報告）Nomura International plc 66,800株（1.5%）+0.19% |
| 02/26 | 1,127 | 1,127 | 1,016 | 1,024 | +4.81% | 232,400 | 45億4400万 | +5.35% |
| 02/26 | （空売り報告）Nomura International plc 58,500株（1.31%）+0.51% |
| 02/22 | （IR情報）16:30 業績予想及び配当予想の修正に関するお知らせ |
| 02/22 | 993 | 993 | 961 | 977 | -0.81% | 18,400 | 43億3543万 | +0.62% |
| 02/22 | （空売り報告）Nomura International plc 35,800株（0.8%）+0.09% |
| 02/21 | 998 | 998 | 972 | 985 | -0.81% | 22,200 | 43億7093万 | +1.13% |
| 02/21 | （空売り報告）Nomura International plc 31,700株（0.71%）+0.05% |
| 02/20 | 973 | 999 | 945 | 993 | +2.06% | 34,800 | 44億643万 | +1.85% |
| 02/20 | （空売り報告）Nomura International plc 29,600株（0.66%）-0.04% |
| 02/19 | 881 | 975 | 881 | 973 | +10.44% | 47,300 | 43億1768万 | -0.41% |
| 02/16 | 912 | 915 | 877 | 881 | -3.5% | 34,500 | 39億943万 | -10.01% |
| 02/15 | 946 | 948 | 910 | 913 | -4% | 21,400 | 40億5143万 | -7.31% |
| 02/14 | 945 | 958 | 941 | 951 | +1.17% | 7,300 | 42億2006万 | -3.94% |
| 02/14 | （空売り報告）Nomura International plc 31,500株（0.7%）+0.09% |
| 02/13 | 969 | 969 | 936 | 940 | -2.89% | 22,200 | 41億7125万 | -5.34% |
| 02/09 | 968 | 970 | 968 | 968 | -0.1% | 5,000 | 42億9550万 | -2.91% |
| 02/08 | 973 | 973 | 969 | 969 | -0.41% | 11,400 | 42億9993万 | -3.1% |
| 02/07 | 977 | 977 | 973 | 973 | -0.41% | 10,500 | 43億1768万 | -2.89% |
| 02/06 | 978 | 979 | 977 | 977 | -0.1% | 3,000 | 43億3543万 | -2.69% |
| 02/05 | 977 | 981 | 975 | 978 | +0.1% | 8,300 | 43億3987万 | -2.69% |
| 02/02 | 978 | 978 | 974 | 977 | -0.1% | 5,800 | 43億3543万 | -2.98% |
| 02/01 | 973 | 978 | 973 | 978 | 0% | 12,500 | 43億3987万 | -3.07% |
| 01/31 | 978 | 981 | 975 | 978 | -0.2% | 15,000 | 43億3987万 | -3.26% |
| 01/30 | 976 | 982 | 976 | 980 | +0.2% | 10,900 | 43億4875万 | -3.26% |
| 01/29 | 977 | 987 | 977 | 978 | +0.1% | 11,300 | 43億3987万 | -3.65% |
| 01/26 | 984 | 985 | 977 | 977 | -0.71% | 15,400 | 43億3543万 | -3.93% |
| 01/25 | 989 | 989 | 982 | 984 | -0.51% | 5,500 | 43億6650万 | -3.43% |
| 01/24 | 983 | 990 | 982 | 989 | +0.51% | 33,500 | 43億8868万 | -3.23% |
| 01/23 | 987 | 988 | 983 | 984 | -0.3% | 17,400 | 43億6650万 | -3.91% |
| 01/22 | 995 | 996 | 987 | 987 | -0.9% | 26,100 | 43億7981万 | -3.8% |
| 01/19 | 997 | 999 | 986 | 996 | -0.4% | 16,100 | 44億1975万 | -3.21% |
| 01/18 | （IR情報）16:30 2024年1月期12月度月次業績動向 |
| 01/18 | 974 | 1,003 | 974 | 1,000 | -2.82% | 40,100 | 44億3750万 | -3.01% |
| 01/17 | 1,029 | 1,031 | 1,028 | 1,029 | 0% | 16,200 | 45億6618万 | -0.29% |
| 01/16 | 1,029 | 1,030 | 1,028 | 1,029 | 0% | 7,200 | 45億6618万 | -0.48% |
| 01/15 | 1,030 | 1,030 | 1,028 | 1,029 | 0% | 9,200 | 45億6618万 | -0.58% |
| 01/12 | 1,031 | 1,031 | 1,027 | 1,029 | -0.29% | 12,100 | 45億6618万 | -0.77% |
| 01/11 | 1,033 | 1,033 | 1,030 | 1,032 | +0.1% | 7,600 | 45億7950万 | -0.67% |
| 01/10 | 1,033 | 1,033 | 1,030 | 1,031 | -0.19% | 5,600 | 45億7506万 | -1.06% |
| 01/09 | 1,036 | 1,036 | 1,025 | 1,033 | -0.29% | 13,500 | 45億8393万 | -1.05% |
| 01/05 | 1,039 | 1,041 | 1,031 | 1,036 | -0.29% | 8,000 | 45億9725万 | -1.05% |
| 01/04 | 1,031 | 1,047 | 1,030 | 1,039 | +0.87% | 9,100 | 46億1056万 | -0.86% |
| 2023 |
| 12/29 | 1,026 | 1,032 | 1,021 | 1,030 | +0.39% | 9,000 | 45億7062万 | -1.9% |
| 12/29 | （空売り報告）Nomura International plc 27,400株（0.61%）+0.09% |
| 12/28 | 1,013 | 1,028 | 1,013 | 1,026 | +1.79% | 6,400 | 45億5287万 | -2.47% |
| 12/27 | 1,013 | 1,020 | 1,008 | 1,008 | -0.69% | 23,500 | 44億7300万 | -4.36% |
| 12/26 | 1,018 | 1,019 | 1,006 | 1,015 | -1.07% | 18,200 | 45億406万 | -3.97% |
| 12/25 | 1,031 | 1,033 | 1,010 | 1,026 | -0.19% | 18,800 | 45億5287万 | -3.12% |
| 12/22 | 1,028 | 1,033 | 1,020 | 1,028 | +0.39% | 12,000 | 45億6175万 | -3.11% |
| 12/21 | 1,026 | 1,028 | 1,022 | 1,024 | -0.19% | 9,200 | 45億4400万 | -3.58% |
| 12/20 | 1,034 | 1,034 | 1,021 | 1,026 | -0.29% | 10,800 | 45億5287万 | -3.57% |
| 12/19 | 1,030 | 1,032 | 1,026 | 1,029 | -0.1% | 6,700 | 45億6618万 | -3.38% |
| 12/18 | 1,021 | 1,039 | 1,016 | 1,030 | -2.37% | 21,100 | 45億7062万 | -3.38% |
| 12/18 | （空売り報告）Nomura International plc 23,500株（0.52%）新規 |
| 12/15 | （IR情報）16:30 2024年1月期の期末配当予想について |
| 12/15 | （IR情報）16:30 2024年1月期11月度月次業績動向 |
| 12/15 | 1,038 | 1,055 | 1,038 | 1,055 | +1.64% | 7,700 | 46億8156万 | -1.12% |
| 12/14 | 1,049 | 1,050 | 1,038 | 1,038 | -0.76% | 6,700 | 46億612万 | -2.72% |
| 12/13 | 1,054 | 1,058 | 1,034 | 1,046 | -0.57% | 7,400 | 46億4162万 | -2.06% |
| 12/12 | 1,048 | 1,058 | 1,044 | 1,052 | +0.57% | 5,600 | 46億6825万 | -1.59% |
| 12/11 | 1,060 | 1,060 | 1,034 | 1,046 | +0.19% | 21,700 | 46億4162万 | -2.24% |
| 12/08 | 1,060 | 1,061 | 1,041 | 1,044 | -1.51% | 8,800 | 46億3275万 | -2.52% |
| 12/07 | 1,058 | 1,073 | 1,056 | 1,060 | -0.75% | 9,900 | 47億375万 | -1.12% |
| 12/06 | 1,075 | 1,083 | 1,068 | 1,068 | -0.65% | 8,400 | 47億3925万 | -0.37% |
| 12/05 | 1,081 | 1,081 | 1,072 | 1,075 | -0.56% | 5,500 | 47億7031万 | +0.37% |
| 12/04 | 1,089 | 1,089 | 1,071 | 1,081 | -1.99% | 12,200 | 47億9693万 | +1.03% |
| 12/01 | （IR情報）16:30 2024年1月期10月度月次業績動向 |
| 12/01 | （IR情報）16:30 2024年1月期第3四半期決算短信[日本基準](非連結) |
| 12/01 | 1,094 | 1,106 | 1,086 | 1,103 | +1.19% | 26,700 | 48億9456万 | +3.28% |
| 11/30 | 1,089 | 1,093 | 1,077 | 1,090 | +0.09% | 5,200 | 48億3687万 | +2.25% |
| 11/29 | 1,081 | 1,093 | 1,081 | 1,089 | +0.74% | 9,700 | 48億3243万 | +2.35% |
| 11/28 | （IR情報）16:30 2024年1月期第3四半期累計期間業績予想の修正ならびに2024年1月期通期予想に関するお知らせ |
| 11/28 | 1,084 | 1,089 | 1,077 | 1,081 | +0.56% | 6,000 | 47億9693万 | +1.79% |
| 11/27 | 1,080 | 1,083 | 1,075 | 1,075 | -0.65% | 3,300 | 47億7031万 | +1.42% |
| 11/24 | 1,078 | 1,089 | 1,075 | 1,082 | +0.65% | 7,600 | 48億137万 | +2.08% |
| 11/22 | 1,078 | 1,078 | 1,061 | 1,075 | -0.28% | 2,900 | 47億7031万 | +1.51% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,000株（0.49%）-0.1%義務消失 |
