PBR
- 2010年1月20日
- 1.5倍
- 2011年1月20日
- 1.76倍
- 2012年1月20日
- 1.66倍
- 2013年1月31日
- 1.51倍
- 2014年1月20日
- 1.4倍
- 2015年1月20日
- 1.91倍
- 2016年1月20日
- 4.8倍
- 2017年1月20日
- 4.28倍
- 2018年1月31日
- 3.84倍
- 2019年1月31日
- 2.69倍
- 2020年1月20日
- 2.58倍
- 2021年1月20日
- 2.26倍
- 2022年1月20日
- 1.9倍
- 2023年1月20日
- 2.14倍
- 2024年1月31日
- 1.79倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 908 | 908 | 901 | 905 | -0.22% | 700 | 40億1593万 | -1.95% | 12.65 | 1.87 |
| 07/25 | 925 | 925 | 907 | 907 | -0.87% | 5,900 | 40億2481万 | -1.52% | 12.68 | 1.87 |
| 07/24 | 916 | 916 | 915 | 915 | -0.44% | 300 | 40億6031万 | -0.33% | 12.79 | 1.89 |
| 07/23 | 917 | 929 | 912 | 919 | 0% | 13,100 | 40億7806万 | +0.33% | 12.85 | 1.89 |
| 07/22 | 933 | 933 | 913 | 919 | -0.97% | 22,100 | 40億7806万 | +0.55% | 12.85 | 1.89 |
| 07/19 | 941 | 941 | 926 | 928 | -0.75% | 4,700 | 41億1800万 | +1.75% | 12.97 | 1.91 |
| 07/18 | 925 | 944 | 916 | 935 | +0.65% | 14,300 | 41億4906万 | +2.97% | 13.07 | 1.93 |
| 07/17 | 927 | 929 | 914 | 929 | +0.22% | 7,500 | 41億2243万 | +2.88% | 12.99 | 1.92 |
| 07/16 | 923 | 931 | 923 | 927 | -0.22% | 3,600 | 41億1356万 | +3.11% | 12.96 | 1.91 |
| 07/12 | 929 | 934 | 922 | 929 | 0% | 3,100 | 41億2243万 | +3.8% | 12.99 | 1.92 |
| 07/11 | 927 | 930 | 927 | 929 | -0.32% | 2,800 | 41億2243万 | +4.26% | 12.99 | 1.92 |
| 07/10 | 932 | 932 | 920 | 932 | -0.53% | 1,600 | 41億3575万 | +5.07% | 13.03 | 1.92 |
| 07/09 | 923 | 941 | 923 | 937 | +1.52% | 6,900 | 41億5793万 | +6.24% | 13.1 | 1.93 |
| 07/08 | 932 | 932 | 915 | 923 | -0.54% | 6,900 | 40億9581万 | +5.13% | 12.9 | 1.9 |
| 07/05 | 931 | 931 | 920 | 928 | -0.32% | 1,900 | 41億1800万 | +5.94% | 12.97 | 1.91 |
| 07/04 | 933 | 936 | 930 | 931 | -0.53% | 3,100 | 41億3131万 | +6.64% | 13.02 | 1.92 |
| 07/03 | 942 | 942 | 932 | 936 | -0.64% | 1,600 | 41億5350万 | +7.59% | 13.09 | 1.93 |
| 07/02 | 945 | 945 | 930 | 942 | -0.42% | 3,200 | 41億8012万 | +8.78% | 13.17 | 1.94 |
| 07/01 | 941 | 947 | 941 | 946 | -0.63% | 3,300 | 41億9787万 | +9.62% | 13.23 | 1.95 |
| 06/28 | 952 | 952 | 933 | 952 | 0% | 2,200 | 42億2450万 | +10.7% | 13.31 | 1.96 |
| 06/27 | 939 | 952 | 915 | 952 | -0.21% | 17,400 | 42億2450万 | +11.09% | 13.31 | 1.96 |
| 06/26 | 874 | 967 | 874 | 954 | +8.78% | 16,900 | 42億3337万 | +11.71% | 13.34 | 1.97 |
| 06/25 | 870 | 877 | 865 | 877 | +1.39% | 4,000 | 38億9168万 | +2.93% | 12.26 | 1.81 |
| 06/24 | 880 | 880 | 860 | 865 | +0.82% | 37,700 | 38億3843万 | +1.53% | 12.09 | 1.78 |
| 06/21 | 847 | 858 | 847 | 858 | +1.3% | 1,000 | 38億737万 | +0.59% | 12 | 1.77 |
| 06/20 | 844 | 860 | 841 | 847 | +0.24% | 3,900 | 37億5856万 | -0.82% | 11.84 | 1.75 |
| 06/19 | 868 | 868 | 843 | 845 | -2.65% | 2,300 | 37億4968万 | -1.29% | 11.81 | 1.74 |
| 06/18 | 866 | 873 | 857 | 868 | +0.46% | 3,700 | 38億5175万 | +1.17% | 12.13 | 1.79 |
| 06/17 | 867 | 867 | 840 | 864 | -0.12% | 9,700 | 38億3400万 | +0.58% | 12.08 | 1.78 |
| 06/14 | 825 | 870 | 825 | 865 | +4.98% | 18,000 | 38億3843万 | +0.58% | 12.09 | 1.78 |
| 06/13 | 824 | 824 | 823 | 824 | 0% | 1,700 | 36億5650万 | -4.3% | 11.52 | 1.7 |
| 06/12 | 822 | 826 | 819 | 824 | +0.37% | 7,300 | 36億5650万 | -4.63% | 11.52 | 1.7 |
| 06/11 | 823 | 825 | 821 | 821 | -0.24% | 9,600 | 36億4318万 | -5.31% | 11.48 | 1.69 |
| 06/10 | 824 | 825 | 823 | 823 | -0.36% | 5,500 | 36億5206万 | -5.29% | 11.51 | 1.7 |
| 06/07 | 824 | 833 | 824 | 826 | +0.24% | 7,700 | 36億6537万 | -5.17% | 11.55 | 1.7 |
| 06/06 | 830 | 830 | 824 | 824 | -0.72% | 9,400 | 36億5650万 | -5.61% | 11.52 | 1.7 |
| 06/05 | 839 | 839 | 830 | 830 | +0.12% | 6,100 | 36億8312万 | -5.25% | 11.6 | 1.71 |
| 06/04 | 851 | 851 | 829 | 829 | -5.69% | 35,900 | 36億7868万 | -5.58% | 11.59 | 1.71 |
| 06/03 | 863 | 889 | 861 | 879 | +2.81% | 21,800 | 39億56万 | -0.23% | 12.29 | 1.81 |
| 05/31 | 835 | 862 | 830 | 855 | +2.4% | 7,000 | 37億9406万 | -2.95% | 11.95 | 1.76 |
| 05/30 | 831 | 839 | 830 | 835 | -0.24% | 9,400 | 37億531万 | -5.33% | 11.67 | 1.72 |
| 05/29 | 873 | 873 | 834 | 837 | -4.23% | 25,800 | 37億1418万 | -5.42% | 11.7 | 1.73 |
| 05/28 | 875 | 875 | 869 | 874 | -0.34% | 6,700 | 38億7837万 | -1.47% | 12.22 | 1.8 |
| 05/27 | 877 | 878 | 870 | 877 | +0.11% | 11,900 | 38億9168万 | -1.35% | 12.26 | 1.81 |
| 05/24 | 882 | 882 | 874 | 876 | -0.79% | 8,100 | 38億8725万 | -1.57% | 12.25 | 1.81 |
| 05/23 | 887 | 887 | 880 | 883 | -0.23% | 3,500 | 39億1831万 | -0.9% | 12.34 | 1.82 |
| 05/22 | 890 | 894 | 885 | 885 | -0.23% | 2,700 | 39億2718万 | -0.9% | 12.37 | 1.82 |
| 05/21 | 889 | 890 | 886 | 887 | -0.22% | 3,300 | 39億3606万 | -0.78% | 12.4 | 1.83 |
| 05/20 | 892 | 895 | 889 | 889 | 0% | 1,900 | 39億4493万 | -0.78% | 12.43 | 1.83 |
| 05/17 | 892 | 895 | 886 | 889 | -0.67% | 3,100 | 39億4493万 | -0.89% | 12.43 | 1.83 |
| 05/16 | 898 | 899 | 891 | 895 | -0.44% | 1,600 | 39億7156万 | -0.44% | 12.51 | 1.85 |
| 05/15 | 890 | 899 | 886 | 899 | +1.47% | 5,800 | 39億8931万 | -0.11% | 12.57 | 1.85 |
| 05/14 | 885 | 886 | 881 | 886 | +0.23% | 4,000 | 39億3162万 | -1.77% | 12.39 | 1.83 |
| 05/13 | 895 | 895 | 882 | 884 | -1.12% | 2,900 | 39億2275万 | -2.21% | 12.36 | 1.82 |
| 05/10 | 892 | 894 | 890 | 894 | -0.22% | 1,700 | 39億6712万 | -1.22% | 12.5 | 1.84 |
| 05/09 | 890 | 896 | 871 | 896 | +0.67% | 5,600 | 39億7600万 | -1.21% | 12.53 | 1.85 |
| 05/08 | 877 | 890 | 876 | 890 | +1.14% | 9,100 | 39億4937万 | -2.09% | 12.44 | 1.84 |
| 05/07 | 880 | 881 | 879 | 880 | 0% | 2,600 | 39億500万 | -3.51% | 12.3 | 1.81 |
| 05/02 | 885 | 885 | 872 | 880 | +0.46% | 5,300 | 39億500万 | -3.83% | 12.3 | 1.81 |
| 05/01 | 885 | 887 | 875 | 876 | -1.02% | 16,900 | 38億8725万 | -4.58% | 12.25 | 1.81 |
| 04/30 | 897 | 897 | 885 | 885 | -1.01% | 8,900 | 39億2718万 | -3.91% | 12.37 | 1.82 |
| 04/26 | 893 | 896 | 889 | 894 | +0.11% | 3,300 | 39億6712万 | -3.25% | 12.5 | 1.84 |
| 04/25 | 885 | 893 | 885 | 893 | +1.02% | 5,200 | 39億6268万 | -3.67% | 12.48 | 1.84 |
| 04/24 | 893 | 895 | 883 | 884 | -0.79% | 8,000 | 39億2275万 | -5.05% | 12.36 | 1.82 |
| 04/23 | 895 | 897 | 890 | 891 | -0.45% | 5,100 | 39億5381万 | -4.5% | 12.46 | 1.84 |
| 04/22 | 900 | 900 | 895 | 895 | -0.44% | 5,600 | 39億7156万 | -4.38% | 12.51 | 1.85 |
| 04/19 | 906 | 906 | 899 | 899 | -0.88% | 8,100 | 39億8931万 | -4.26% | 12.57 | 1.85 |
| 04/18 | 906 | 909 | 901 | 907 | +0.22% | 5,400 | 40億2481万 | -3.72% | 12.68 | 1.87 |
| 04/17 | 912 | 913 | 902 | 905 | -0.77% | 10,000 | 40億1593万 | -4.23% | 12.65 | 1.87 |
| 04/16 | 921 | 921 | 912 | 912 | -0.98% | 5,000 | 40億4700万 | -3.9% | 12.75 | 1.88 |
| 04/15 | 923 | 923 | 921 | 921 | -0.22% | 1,800 | 40億8693万 | -3.15% | 12.88 | 1.9 |
| 04/12 | 927 | 927 | 922 | 923 | -0.43% | 1,600 | 40億9581万 | -3.25% | 12.9 | 1.9 |
| 04/11 | 927 | 927 | 923 | 927 | +0.11% | 900 | 41億1356万 | -3.13% | 12.96 | 1.91 |
| 04/10 | 929 | 929 | 925 | 926 | -0.11% | 2,800 | 41億912万 | -3.54% | 12.95 | 1.91 |
| 04/09 | 933 | 933 | 926 | 927 | -0.43% | 3,300 | 41億1356万 | -3.74% | 12.96 | 1.91 |
| 04/08 | 937 | 937 | 931 | 931 | -0.32% | 2,000 | 41億3131万 | -3.62% | 13.02 | 1.92 |
| 04/05 | 935 | 935 | 926 | 934 | -0.11% | 3,900 | 41億4462万 | -3.71% | 13.06 | 1.93 |
| 04/04 | 930 | 957 | 929 | 935 | +0.75% | 7,700 | 41億4906万 | -3.91% | 13.07 | 1.93 |
| 04/03 | 936 | 938 | 926 | 928 | -0.96% | 6,000 | 41億1800万 | -4.92% | 12.97 | 1.91 |
| 04/02 | 953 | 953 | 935 | 937 | -1.68% | 10,600 | 41億5793万 | -4.29% | 13.1 | 1.93 |
| 04/01 | 957 | 957 | 953 | 953 | -0.42% | 2,800 | 42億2893万 | -3.05% | 13.32 | 1.96 |
| 03/29 | 958 | 959 | 953 | 957 | +0.31% | 2,700 | 42億4668万 | -2.74% | 13.38 | 1.97 |
| 03/28 | 955 | 957 | 953 | 954 | -0.31% | 2,900 | 42億3337万 | -3.15% | 13.34 | 1.97 |
| 03/27 | 963 | 963 | 955 | 957 | +0.1% | 2,400 | 42億4668万 | -3.04% | 13.38 | 1.97 |
| 03/26 | 964 | 964 | 954 | 956 | -0.93% | 10,900 | 42億4225万 | -3.14% | 13.37 | 1.97 |
| 03/25 | 969 | 969 | 960 | 965 | -0.52% | 13,100 | 42億8218万 | -1.93% | 13.49 | 1.99 |
| 03/22 | 971 | 975 | 969 | 970 | -0.1% | 33,800 | 43億437万 | -1.22% | 13.56 | 2 |
| 03/21 | 954 | 973 | 954 | 971 | +1.68% | 25,000 | 43億881万 | -1.02% | 13.57 | 2 |
| 03/19 | 962 | 970 | 955 | 955 | -0.73% | 9,700 | 42億3781万 | -2.55% | 13.35 | 1.97 |
| 03/18 | 965 | 967 | 948 | 962 | -0.31% | 62,900 | 42億6887万 | -1.94% | 13.45 | 1.98 |
| 03/15 | 971 | 971 | 964 | 965 | -1.03% | 16,100 | 42億8218万 | -1.63% | 13.49 | 1.99 |
| 03/14 | 973 | 979 | 973 | 975 | -0.31% | 4,000 | 43億2656万 | -0.61% | 13.63 | 2.01 |
| 03/13 | 994 | 994 | 975 | 978 | -1.61% | 5,700 | 43億3987万 | -0.31% | 13.67 | 2.02 |
| 03/12 | 976 | 997 | 975 | 994 | +2.05% | 17,300 | 44億1087万 | +1.33% | 13.9 | 2.05 |
| 03/11 | 996 | 997 | 972 | 974 | -2.21% | 20,400 | 43億2212万 | -0.71% | 13.62 | 2.01 |
| 03/08 | 982 | 1,000 | 982 | 996 | +0.81% | 18,800 | 44億1975万 | +1.53% | 13.92 | 2.05 |
| 03/07 | 999 | 1,000 | 987 | 988 | -1.2% | 19,800 | 43億8425万 | +0.82% | 13.81 | 2.04 |
| 03/06 | 1,000 | 1,009 | 1,000 | 1,000 | -0.79% | 17,800 | 44億3750万 | +2.04% | 13.98 | 2.06 |
| 03/05 | 1,000 | 1,010 | 999 | 1,008 | -0.1% | 17,800 | 44億7300万 | +2.96% | 14.09 | 2.08 |
| 03/04 | 989 | 1,024 | 976 | 1,009 | -0.98% | 82,200 | 44億7743万 | +3.17% | 14.11 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 742 1/14 | 333 3/10 | 70,000 5/22 | 14.03 | 6.29 | 1.74 | 0.78 | - | - | 1.5倍 1/20 |
| 2011年 1月期 | 855 1/17 | 510 3/4 | 39,000 1/17 | 15.79 | 9.42 | 1.97 | 1.18 | 37億9406万 | 22億6312万 | 1.76倍 1/20 |
| 2012年 1月期 | 860 1/10 1/5 | 525 3/15 | 46,500 1/17 | 22.3 | 13.61 | 2.02 | 1.23 | 38億1625万 | 23億2968万 | 1.66倍 1/20 |
| 2013年 1月期 | 775 12/27 | 600 10/16 10/11 他5件 | 36,500 1/15 | 37.03 | 28.67 | 1.89 | 1.47 | 34億3906万 | 26億6250万 | 1.51倍 1/31 |
| 2014年 1月期 | 651 1/15 | 467 8/29 | 80,500 1/15 | 23.43 | 16.8 | 1.52 | 1.09 | 28億8881万 | 20億7231万 | 1.4倍 1/20 |
| 2015年 1月期 | 1,010 1/5 | 515 2/4 | 91,500 9/8 | 21.92 | 11.18 | 2.19 | 1.12 | 44億8187万 | 22億8531万 | 1.91倍 1/20 |
| 2016年 1月期 | 3,245 12/21 | 847 2/4 | 165,900 6/19 | 35.98 | 9.39 | 6.74 | 1.76 | 143億9968万 | 37億5856万 | 4.8倍 1/20 |
| 2017年 1月期 | 2,960 6/1 | 1,518 9/15 | 232,100 9/2 | 35.09 | 18 | 6.1 | 3.13 | 131億3500万 | 67億3612万 | 4.28倍 1/20 |
| 2018年 1月期 | 2,071 12/1 11/30 | 1,633 4/17 | 100,200 10/17 | 29.51 | 23.27 | 4.39 | 3.46 | 91億9006万 | 72億4643万 | 3.84倍 1/31 |
| 2019年 1月期 | 1,817 2/1 | 1,253 12/25 | 79,500 8/28 | 27.86 | 19.21 | 3.83 | 2.64 | 80億6293万 | 55億6018万 | 2.69倍 1/31 |
| 2020年 1月期 | 1,465 12/2 | 970 6/11 | 145,100 12/3 | 28.82 | 19.08 | 3.13 | 2.07 | 65億93万 | 43億437万 | 2.58倍 1/20 |
| 2021年 1月期 | 1,343 1/6 1/5 | 601 3/13 | 236,700 9/18 | 17.72 | 7.93 | 2.62 | 1.17 | 59億5956万 | 26億6693万 | 2.26倍 1/20 |
| 2022年 1月期 | 1,215 3/5 3/3 | 955 1/28 | 74,000 3/3 | 15.47 | 12.16 | 2.3 | 1.81 | 53億9156万 | 42億3781万 | 1.9倍 1/20 |
| 2023年 1月期 | 1,907 9/27 | 930 3/9 | 368,400 12/2 | 23.45 | 11.44 | 3.58 | 1.75 | 84億6231万 | 41億2687万 | 2.14倍 1/20 |
| 2024年 1月期 | 1,140 8/30 | 953 6/2 | 221,600 6/2 | 15.94 | 13.32 | 2.08 | 1.74 | 50億5875万 | 42億2893万 | 1.79倍 1/31 |
| 最新 | 905 2024/7/26 | 700 | 12.65 実績 | 1.87 実績 | 40億1593万 | - | ||||