PER
- 2010年1月20日
- 12.08倍
- 2011年1月20日
- 14.12倍
- 2012年1月20日
- 18.38倍
- 2013年1月31日
- 29.62倍
- 2014年1月20日
- 21.63倍
- 2015年1月20日
- 19.05倍
- 2016年1月20日
- 25.61倍
- 2017年1月20日
- 24.61倍
- 2018年1月31日
- 25.8倍
- 2019年1月31日
- 19.63倍
- 2020年1月20日
- 23.74倍
- 2021年1月20日
- 15.33倍
- 2022年1月20日
- 12.76倍
- 2023年1月20日
- 14.01倍
- 2024年1月31日
- 13.67倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 906 | 909 | 901 | 907 | +0.22% | 5,400 | 40億2481万 | -3.72% | 12.68 | 1.66 |
| 04/17 | 912 | 913 | 902 | 905 | -0.77% | 10,000 | 40億1593万 | -4.23% | 12.65 | 1.65 |
| 04/16 | 921 | 921 | 912 | 912 | -0.98% | 5,000 | 40億4700万 | -3.9% | 12.75 | 1.67 |
| 04/15 | 923 | 923 | 921 | 921 | -0.22% | 1,800 | 40億8693万 | -3.15% | 12.88 | 1.68 |
| 04/12 | 927 | 927 | 922 | 923 | -0.43% | 1,600 | 40億9581万 | -3.25% | 12.9 | 1.69 |
| 04/11 | 927 | 927 | 923 | 927 | +0.11% | 900 | 41億1356万 | -3.13% | 12.96 | 1.69 |
| 04/10 | 929 | 929 | 925 | 926 | -0.11% | 2,800 | 41億912万 | -3.54% | 12.95 | 1.69 |
| 04/09 | 933 | 933 | 926 | 927 | -0.43% | 3,300 | 41億1356万 | -3.74% | 12.96 | 1.69 |
| 04/08 | 937 | 937 | 931 | 931 | -0.32% | 2,000 | 41億3131万 | -3.62% | 13.02 | 1.7 |
| 04/05 | 935 | 935 | 926 | 934 | -0.11% | 3,900 | 41億4462万 | -3.71% | 13.06 | 1.71 |
| 04/04 | 930 | 957 | 929 | 935 | +0.75% | 7,700 | 41億4906万 | -3.91% | 13.07 | 1.71 |
| 04/03 | 936 | 938 | 926 | 928 | -0.96% | 6,000 | 41億1800万 | -4.92% | 12.97 | 1.69 |
| 04/02 | 953 | 953 | 935 | 937 | -1.68% | 10,600 | 41億5793万 | -4.29% | 13.1 | 1.71 |
| 04/01 | 957 | 957 | 953 | 953 | -0.42% | 2,800 | 42億2893万 | -3.05% | 13.32 | 1.74 |
| 03/29 | 958 | 959 | 953 | 957 | +0.31% | 2,700 | 42億4668万 | -2.74% | 13.38 | 1.75 |
| 03/28 | 955 | 957 | 953 | 954 | -0.31% | 2,900 | 42億3337万 | -3.15% | 13.34 | 1.74 |
| 03/27 | 963 | 963 | 955 | 957 | +0.1% | 2,400 | 42億4668万 | -3.04% | 13.38 | 1.75 |
| 03/26 | 964 | 964 | 954 | 956 | -0.93% | 10,900 | 42億4225万 | -3.14% | 13.37 | 1.75 |
| 03/25 | 969 | 969 | 960 | 965 | -0.52% | 13,100 | 42億8218万 | -1.93% | 13.49 | 1.76 |
| 03/22 | 971 | 975 | 969 | 970 | -0.1% | 33,800 | 43億437万 | -1.22% | 13.56 | 1.77 |
| 03/21 | 954 | 973 | 954 | 971 | +1.68% | 25,000 | 43億881万 | -1.02% | 13.57 | 1.77 |
| 03/19 | 962 | 970 | 955 | 955 | -0.73% | 9,700 | 42億3781万 | -2.55% | 13.35 | 1.74 |
| 03/18 | 965 | 967 | 948 | 962 | -0.31% | 62,900 | 42億6887万 | -1.94% | 13.45 | 1.76 |
| 03/15 | 971 | 971 | 964 | 965 | -1.03% | 16,100 | 42億8218万 | -1.63% | 13.49 | 1.76 |
| 03/14 | 973 | 979 | 973 | 975 | -0.31% | 4,000 | 43億2656万 | -0.61% | 13.63 | 1.78 |
| 03/13 | 994 | 994 | 975 | 978 | -1.61% | 5,700 | 43億3987万 | -0.31% | 13.67 | 1.79 |
| 03/12 | 976 | 997 | 975 | 994 | +2.05% | 17,300 | 44億1087万 | +1.33% | 13.9 | 1.82 |
| 03/11 | 996 | 997 | 972 | 974 | -2.21% | 20,400 | 43億2212万 | -0.71% | 13.62 | 1.78 |
| 03/08 | 982 | 1,000 | 982 | 996 | +0.81% | 18,800 | 44億1975万 | +1.53% | 13.92 | 1.82 |
| 03/07 | 999 | 1,000 | 987 | 988 | -1.2% | 19,800 | 43億8425万 | +0.82% | 13.81 | 1.8 |
| 03/06 | 1,000 | 1,009 | 1,000 | 1,000 | -0.79% | 17,800 | 44億3750万 | +2.04% | 13.98 | 1.83 |
| 03/05 | 1,000 | 1,010 | 999 | 1,008 | -0.1% | 17,800 | 44億7300万 | +2.96% | 14.09 | 1.84 |
| 03/04 | 989 | 1,024 | 976 | 1,009 | -0.98% | 82,200 | 44億7743万 | +3.17% | 14.11 | 1.84 |
| 03/01 | 1,023 | 1,023 | 1,010 | 1,019 | +0.59% | 33,000 | 45億2181万 | +4.3% | 14.25 | 1.86 |
| 02/29 | 1,025 | 1,026 | 1,006 | 1,013 | -0.49% | 24,500 | 44億9518万 | +3.9% | 14.16 | 1.85 |
| 02/28 | 1,019 | 1,028 | 1,012 | 1,018 | +0.59% | 30,700 | 45億1737万 | +4.52% | 14.23 | 1.86 |
| 02/27 | 1,016 | 1,030 | 1,011 | 1,012 | -1.17% | 42,800 | 44億9075万 | +4.01% | 14.15 | 1.85 |
| 02/26 | 1,127 | 1,127 | 1,016 | 1,024 | +4.81% | 232,400 | 45億4400万 | +5.35% | 14.32 | 1.87 |
| 02/22 | 993 | 993 | 961 | 977 | -0.81% | 18,400 | 43億3543万 | +0.62% | 13.66 | 1.78 |
| 02/21 | 998 | 998 | 972 | 985 | -0.81% | 22,200 | 43億7093万 | +1.13% | 13.77 | 1.8 |
| 02/20 | 973 | 999 | 945 | 993 | +2.06% | 34,800 | 44億643万 | +1.85% | 13.88 | 1.81 |
| 02/19 | 881 | 975 | 881 | 973 | +10.44% | 47,300 | 43億1768万 | -0.41% | 13.6 | 1.78 |
| 02/16 | 912 | 915 | 877 | 881 | -3.5% | 34,500 | 39億943万 | -10.01% | 12.32 | 1.61 |
| 02/15 | 946 | 948 | 910 | 913 | -4% | 21,400 | 40億5143万 | -7.31% | 12.76 | 1.67 |
| 02/14 | 945 | 958 | 941 | 951 | +1.17% | 7,300 | 42億2006万 | -3.94% | 13.3 | 1.74 |
| 02/13 | 969 | 969 | 936 | 940 | -2.89% | 22,200 | 41億7125万 | -5.34% | 13.14 | 1.72 |
| 02/09 | 968 | 970 | 968 | 968 | -0.1% | 5,000 | 42億9550万 | -2.91% | 13.53 | 1.77 |
| 02/08 | 973 | 973 | 969 | 969 | -0.41% | 11,400 | 42億9993万 | -3.1% | 13.55 | 1.77 |
| 02/07 | 977 | 977 | 973 | 973 | -0.41% | 10,500 | 43億1768万 | -2.89% | 13.6 | 1.78 |
| 02/06 | 978 | 979 | 977 | 977 | -0.1% | 3,000 | 43億3543万 | -2.69% | 13.66 | 1.78 |
| 02/05 | 977 | 981 | 975 | 978 | +0.1% | 8,300 | 43億3987万 | -2.69% | 13.67 | 1.79 |
| 02/02 | 978 | 978 | 974 | 977 | -0.1% | 5,800 | 43億3543万 | -2.98% | 13.66 | 1.78 |
| 02/01 | 973 | 978 | 973 | 978 | 0% | 12,500 | 43億3987万 | -3.07% | 13.67 | 1.79 |
| 01/31 | 978 | 981 | 975 | 978 | -0.2% | 15,000 | 43億3987万 | -3.26% | 13.67 | 1.79 |
| 01/30 | 976 | 982 | 976 | 980 | +0.2% | 10,900 | 43億4875万 | -3.26% | 13.7 | 1.79 |
| 01/29 | 977 | 987 | 977 | 978 | +0.1% | 11,300 | 43億3987万 | -3.65% | 13.67 | 1.79 |
| 01/26 | 984 | 985 | 977 | 977 | -0.71% | 15,400 | 43億3543万 | -3.93% | 13.66 | 1.78 |
| 01/25 | 989 | 989 | 982 | 984 | -0.51% | 5,500 | 43億6650万 | -3.43% | 13.76 | 1.8 |
| 01/24 | 983 | 990 | 982 | 989 | +0.51% | 33,500 | 43億8868万 | -3.23% | 13.83 | 1.81 |
| 01/23 | 987 | 988 | 983 | 984 | -0.3% | 17,400 | 43億6650万 | -3.91% | 13.76 | 1.8 |
| 01/22 | 995 | 996 | 987 | 987 | -0.9% | 26,100 | 43億7981万 | -3.8% | 13.8 | 1.8 |
| 01/19 | 997 | 999 | 986 | 996 | -0.4% | 16,100 | 44億1975万 | -3.21% | 13.92 | 1.82 |
| 01/18 | 974 | 1,003 | 974 | 1,000 | -2.82% | 40,100 | 44億3750万 | -3.01% | 13.97 | 1.83 |
| 01/17 | 1,029 | 1,031 | 1,028 | 1,029 | 0% | 16,200 | 45億6618万 | -0.29% | 14.38 | 1.88 |
| 01/16 | 1,029 | 1,030 | 1,028 | 1,029 | 0% | 7,200 | 45億6618万 | -0.48% | 14.38 | 1.88 |
| 01/15 | 1,030 | 1,030 | 1,028 | 1,029 | 0% | 9,200 | 45億6618万 | -0.58% | 14.38 | 1.88 |
| 01/12 | 1,031 | 1,031 | 1,027 | 1,029 | -0.29% | 12,100 | 45億6618万 | -0.77% | 14.38 | 1.88 |
| 01/11 | 1,033 | 1,033 | 1,030 | 1,032 | +0.1% | 7,600 | 45億7950万 | -0.67% | 14.42 | 1.88 |
| 01/10 | 1,033 | 1,033 | 1,030 | 1,031 | -0.19% | 5,600 | 45億7506万 | -1.06% | 14.41 | 1.88 |
| 01/09 | 1,036 | 1,036 | 1,025 | 1,033 | -0.29% | 13,500 | 45億8393万 | -1.05% | 14.44 | 1.89 |
| 01/05 | 1,039 | 1,041 | 1,031 | 1,036 | -0.29% | 8,000 | 45億9725万 | -1.05% | 14.48 | 1.89 |
| 01/04 | 1,031 | 1,047 | 1,030 | 1,039 | +0.87% | 9,100 | 46億1056万 | -0.86% | 14.52 | 1.9 |
| 2023 | ||||||||||
| 12/29 | 1,026 | 1,032 | 1,021 | 1,030 | +0.39% | 9,000 | 45億7062万 | -1.9% | 14.39 | 1.88 |
| 12/28 | 1,013 | 1,028 | 1,013 | 1,026 | +1.79% | 6,400 | 45億5287万 | -2.47% | 14.34 | 1.87 |
| 12/27 | 1,013 | 1,020 | 1,008 | 1,008 | -0.69% | 23,500 | 44億7300万 | -4.36% | 14.09 | 1.84 |
| 12/26 | 1,018 | 1,019 | 1,006 | 1,015 | -1.07% | 18,200 | 45億406万 | -3.97% | 14.18 | 1.85 |
| 12/25 | 1,031 | 1,033 | 1,010 | 1,026 | -0.19% | 18,800 | 45億5287万 | -3.12% | 14.34 | 1.87 |
| 12/22 | 1,028 | 1,033 | 1,020 | 1,028 | +0.39% | 12,000 | 45億6175万 | -3.11% | 14.37 | 1.88 |
| 12/21 | 1,026 | 1,028 | 1,022 | 1,024 | -0.19% | 9,200 | 45億4400万 | -3.58% | 14.31 | 1.87 |
| 12/20 | 1,034 | 1,034 | 1,021 | 1,026 | -0.29% | 10,800 | 45億5287万 | -3.57% | 14.34 | 1.87 |
| 12/19 | 1,030 | 1,032 | 1,026 | 1,029 | -0.1% | 6,700 | 45億6618万 | -3.38% | 14.38 | 1.88 |
| 12/18 | 1,021 | 1,039 | 1,016 | 1,030 | -2.37% | 21,100 | 45億7062万 | -3.38% | 14.39 | 1.88 |
| 12/15 | 1,038 | 1,055 | 1,038 | 1,055 | +1.64% | 7,700 | 46億8156万 | -1.12% | 14.74 | 1.93 |
| 12/14 | 1,049 | 1,050 | 1,038 | 1,038 | -0.76% | 6,700 | 46億612万 | -2.72% | 14.51 | 1.9 |
| 12/13 | 1,054 | 1,058 | 1,034 | 1,046 | -0.57% | 7,400 | 46億4162万 | -2.06% | 14.62 | 1.91 |
| 12/12 | 1,048 | 1,058 | 1,044 | 1,052 | +0.57% | 5,600 | 46億6825万 | -1.59% | 14.7 | 1.92 |
| 12/11 | 1,060 | 1,060 | 1,034 | 1,046 | +0.19% | 21,700 | 46億4162万 | -2.24% | 14.62 | 1.91 |
| 12/08 | 1,060 | 1,061 | 1,041 | 1,044 | -1.51% | 8,800 | 46億3275万 | -2.52% | 14.59 | 1.91 |
| 12/07 | 1,058 | 1,073 | 1,056 | 1,060 | -0.75% | 9,900 | 47億375万 | -1.12% | 14.81 | 1.94 |
| 12/06 | 1,075 | 1,083 | 1,068 | 1,068 | -0.65% | 8,400 | 47億3925万 | -0.37% | 14.93 | 1.95 |
| 12/05 | 1,081 | 1,081 | 1,072 | 1,075 | -0.56% | 5,500 | 47億7031万 | +0.37% | 15.02 | 1.96 |
| 12/04 | 1,089 | 1,089 | 1,071 | 1,081 | -1.99% | 12,200 | 47億9693万 | +1.03% | 15.11 | 1.97 |
| 12/01 | 1,094 | 1,106 | 1,086 | 1,103 | +1.19% | 26,700 | 48億9456万 | +3.28% | 15.41 | 2.01 |
| 11/30 | 1,089 | 1,093 | 1,077 | 1,090 | +0.09% | 5,200 | 48億3687万 | +2.25% | 15.23 | 1.99 |
| 11/29 | 1,081 | 1,093 | 1,081 | 1,089 | +0.74% | 9,700 | 48億3243万 | +2.35% | 15.22 | 1.99 |
| 11/28 | 1,084 | 1,089 | 1,077 | 1,081 | +0.56% | 6,000 | 47億9693万 | +1.79% | 15.11 | 1.97 |
| 11/27 | 1,080 | 1,083 | 1,075 | 1,075 | -0.65% | 3,300 | 47億7031万 | +1.42% | 15.02 | 1.96 |
| 11/24 | 1,078 | 1,089 | 1,075 | 1,082 | +0.65% | 7,600 | 48億137万 | +2.08% | 15.12 | 1.98 |
| 11/22 | 1,078 | 1,078 | 1,061 | 1,075 | -0.28% | 2,900 | 47億7031万 | +1.51% | 15.02 | 1.96 |
| 11/21 | 1,075 | 1,078 | 1,061 | 1,078 | +0.56% | 1,400 | 47億8362万 | +1.99% | 15.06 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 742 1/14 | 333 3/10 | 70,000 5/22 | 14.03 | 6.29 | 1.74 | 0.78 | - | - | 12.08倍 1/20 |
| 2011年 1月期 | 855 1/17 | 510 3/4 | 39,000 1/17 | 15.79 | 9.42 | 1.97 | 1.18 | 37億9406万 | 22億6312万 | 14.12倍 1/20 |
| 2012年 1月期 | 860 1/10 1/5 | 525 3/15 | 46,500 1/17 | 22.3 | 13.61 | 2.02 | 1.23 | 38億1625万 | 23億2968万 | 18.38倍 1/20 |
| 2013年 1月期 | 775 12/27 | 600 10/16 10/11 他5件 | 36,500 1/15 | 37.03 | 28.67 | 1.89 | 1.47 | 34億3906万 | 26億6250万 | 29.62倍 1/31 |
| 2014年 1月期 | 651 1/15 | 467 8/29 | 80,500 1/15 | 23.43 | 16.8 | 1.52 | 1.09 | 28億8881万 | 20億7231万 | 21.63倍 1/20 |
| 2015年 1月期 | 1,010 1/5 | 515 2/4 | 91,500 9/8 | 21.92 | 11.18 | 2.19 | 1.12 | 44億8187万 | 22億8531万 | 19.05倍 1/20 |
| 2016年 1月期 | 3,245 12/21 | 847 2/4 | 165,900 6/19 | 35.98 | 9.39 | 6.74 | 1.76 | 143億9968万 | 37億5856万 | 25.61倍 1/20 |
| 2017年 1月期 | 2,960 6/1 | 1,518 9/15 | 232,100 9/2 | 35.09 | 18 | 6.1 | 3.13 | 131億3500万 | 67億3612万 | 24.61倍 1/20 |
| 2018年 1月期 | 2,071 12/1 11/30 | 1,633 4/17 | 100,200 10/17 | 29.51 | 23.27 | 4.39 | 3.46 | 91億9006万 | 72億4643万 | 25.8倍 1/31 |
| 2019年 1月期 | 1,817 2/1 | 1,253 12/25 | 79,500 8/28 | 27.86 | 19.21 | 3.83 | 2.64 | 80億6293万 | 55億6018万 | 19.63倍 1/31 |
| 2020年 1月期 | 1,465 12/2 | 970 6/11 | 145,100 12/3 | 28.82 | 19.08 | 3.13 | 2.07 | 65億93万 | 43億437万 | 23.74倍 1/20 |
| 2021年 1月期 | 1,343 1/6 1/5 | 601 3/13 | 236,700 9/18 | 17.72 | 7.93 | 2.62 | 1.17 | 59億5956万 | 26億6693万 | 15.33倍 1/20 |
| 2022年 1月期 | 1,215 3/5 3/3 | 955 1/28 | 74,000 3/3 | 15.47 | 12.16 | 2.3 | 1.81 | 53億9156万 | 42億3781万 | 12.76倍 1/20 |
| 2023年 1月期 | 1,907 9/27 | 930 3/9 | 368,400 12/2 | 23.45 | 11.44 | 3.58 | 1.75 | 84億6231万 | 41億2687万 | 14.01倍 1/20 |
| 2024年 1月期 | 1,140 8/30 | 953 6/2 | 221,600 6/2 | 15.94 | 13.32 | 2.08 | 1.74 | 50億5875万 | 42億2893万 | 13.67倍 1/31 |
| 最新 | 907 2024/4/18 | 5,400 | 12.68 実績 | 1.66 実績 | 40億2481万 | - | ||||