PER

2015/02/27～2015/07/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/23128136127136+7.09%1,138,300460億5741万+3.82%41.571.59
07/22127128126127-0.78%104,000430億949万-2.31%38.821.48
07/21127128127128+0.79%157,400433億4815万-2.29%39.131.49
07/171281281261270%99,500430億949万-3.05%38.821.48
07/161291291261270%324,000430億949万-3.05%38.821.48
07/151271281261270%199,000430億949万-3.79%38.821.48
07/14127128126127+1.6%303,500430億949万-3.79%38.821.48
07/13125126124125+1.63%117,200423億3217万-5.3%38.211.46
07/10125127122123-1.6%432,500416億5486万-7.52%37.61.43
07/09125126118125-2.34%1,130,500423億3217万-6.02%38.211.46
07/08132133128128-3.76%842,300433億4815万-4.48%39.131.49
07/07132133131133+1.53%274,200450億4143万-0.75%40.651.55
07/06132133131131-0.76%239,700443億6412万-2.24%40.041.53
07/03135135132132-2.22%244,400447億278万-1.49%40.351.54
07/02133136133135+2.27%545,100457億1875万+0.75%41.271.57
07/01132133131132+0.76%221,700447億278万-1.49%40.351.54
06/30132133131131-0.76%584,300443億6412万-2.24%40.171.53
06/29133134132132-2.94%467,700447億278万-1.49%40.471.54
06/26133136133136+1.49%405,400460億5741万+1.49%41.71.59
06/25135136134134-1.47%387,900453億8009万0%41.091.57
06/24133136133136+1.49%590,000460億5741万+1.49%41.71.59
06/23133134132134+0.75%270,800453億8009万0%41.091.57
06/22132133132133+0.76%130,300450億4143万-0.75%40.781.56
06/191331331321320%204,700447億278万-1.49%40.471.54
06/18133134132132-0.75%389,700447億278万-1.49%40.471.54
06/17135135133133-0.75%279,900450億4143万-0.75%40.781.56
06/161341351341340%405,700453億8009万0%41.091.57
06/15137138133134-2.19%733,200453億8009万+0.75%41.091.57
06/12135137135137+1.48%539,100463億9606万+3.01%42.011.6
06/111361361351350%113,200457億1875万+1.5%41.391.58
06/10136137135135-0.74%469,400457億1875万+1.5%41.391.58
06/09135139134136+1.49%2,132,200460億5741万+2.26%41.71.59
06/081351361341340%152,300453億8009万+0.75%41.091.57
06/05135136134134-0.74%186,500453億8009万+0.75%41.091.57
06/04134136134135-0.74%278,500457億1875万+1.5%41.391.58
06/03134136134136+1.49%233,600460億5741万+2.26%41.71.59
06/02134135133134+0.75%395,300453億8009万+0.75%41.091.57
06/011331341331330%248,900450億4143万0%40.781.56
05/29134134132133-0.75%403,700450億4143万0%40.781.56
05/28135136133134-0.74%313,500453億8009万+0.75%41.091.57
05/271341351331350%435,000457億1875万+1.5%41.391.58
05/26134137133135+2.27%1,808,100457億1875万+1.5%41.391.58
05/251321331321320%406,800447億278万-0.75%40.471.54
05/22131133131132+0.76%207,200447億278万-1.49%40.471.54
05/21132132131131-0.76%220,100443億6412万-2.24%40.171.53
05/201321321311320%220,400447億278万-1.49%40.471.54
05/19131132131132+0.76%162,100447億278万-1.49%40.471.54
05/181311321311310%169,200443億6412万-2.24%40.171.53
05/151321331311310%250,100443億6412万-2.24%40.171.53
05/14132133131131-0.76%313,000443億6412万-2.24%40.171.53
05/131331331321320%347,400447億278万-1.49%40.471.54
05/12133134132132-0.75%499,800447億278万-1.49%40.471.54
05/11134135133133-1.48%431,500450億4143万-0.75%40.781.56
05/08134135133135+1.5%117,000457億1875万0%41.391.58
05/071341351331330%193,000450億4143万-0.75%40.781.56
05/01134134133133-0.75%205,600450億4143万-0.75%40.781.56
04/30135136133134-1.47%285,100453億8009万0%41.091.57
04/281351361351360%116,000460億5741万+1.49%41.71.59
04/271361361351360%161,400460億5741万+1.49%41.71.59
04/24135136135136+0.74%222,800460億5741万+1.49%41.71.59
04/231361371351350%440,200457億1875万+0.75%41.391.58
04/22134137134135+0.75%551,600457億1875万+0.75%41.391.58
04/21134135133134+0.75%321,600453億8009万0%41.091.57
04/20134134133133-0.75%289,300450億4143万-0.75%40.781.56
04/17136137134134-1.47%607,400453億8009万0%41.091.57
04/16139141136136-0.73%1,035,100460億5741万+0.74%41.71.59
04/151371381361370%298,200463億9606万+1.48%42.011.6
04/14137138136137-0.72%264,600463億9606万+1.48%42.011.6
04/13135138134138+3.76%1,112,100467億3472万+2.22%42.311.61
04/101331351331330%323,400450億4143万-0.75%40.781.56
04/09134135133133-0.75%140,200450億4143万-1.48%40.781.56
04/08134135133134+0.75%323,300453億8009万-0.74%41.091.57
04/07132135132133+0.76%412,000450億4143万-1.48%40.781.56
04/06134134132132-0.75%202,700447億278万-2.22%40.471.54
04/031351351331330%221,500450億4143万-1.48%40.781.56
04/02134134133133-0.75%282,200450億4143万-2.21%40.781.56
04/01134134133134-1.47%295,200453億8009万-1.47%41.091.57
03/31133136132136+3.82%1,096,600460億5741万0%20.691.57
03/30132133131131-0.76%509,600443億6412万-3.68%19.931.51
03/27134135132132-1.49%595,600447億278万-2.94%20.081.52
03/26136137134134-1.47%651,100453億8009万-1.47%20.381.55
03/25135136134136+0.74%269,800460億5741万-0.73%20.691.57
03/241351361351350%195,800457億1875万-1.46%20.541.56
03/231361361341350%422,500457億1875万-1.46%20.541.56
03/201341361341350%228,500457億1875万-1.46%20.541.56
03/191361361341350%612,600457億1875万-1.46%20.541.56
03/181351361351350%256,900457億1875万-1.46%20.541.56
03/17136136135135-0.74%336,600457億1875万-1.46%20.541.56
03/161371371351360%440,500460億5741万-0.73%20.691.57
03/131361381361360%497,200460億5741万-0.73%20.691.57
03/12136137135136-0.73%396,700460億5741万-0.73%20.691.57
03/11136137135137+0.74%226,900463億9606万0%20.841.58
03/101361371361360%358,700460億5741万-0.73%20.691.57
03/091361381361360%356,000460億5741万-0.73%20.691.57
03/06138138136136-0.73%372,500460億5741万-0.73%20.691.57
03/051371381361370%325,300463億9606万-0.72%20.841.58
03/04138138137137-1.44%272,700463億9606万-0.72%20.841.58
03/03141141137139-1.42%601,500470億7338万0%21.151.6
03/02139141138141+1.44%577,500477億5069万+1.44%21.451.63
02/27137141137139+1.46%1,052,300470億7338万+0.72%21.151.6