PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 89 | 90 | 87 | 87 | -2.25% | 165,400 | 294億6319万 | -2.25% | 26.54 | 1.01 |
| 03/30 | 91 | 91 | 89 | 89 | -2.2% | 69,000 | 301億4051万 | 0% | 27.15 | 1.04 |
| 03/29 | 89 | 91 | 89 | 91 | +2.25% | 81,900 | 308億1782万 | +2.25% | 27.76 | 1.06 |
| 03/28 | 89 | 90 | 88 | 89 | 0% | 93,400 | 301億4051万 | +1.14% | 27.15 | 1.04 |
| 03/25 | 90 | 90 | 89 | 89 | -1.11% | 53,200 | 301億4051万 | +1.14% | 27.15 | 1.04 |
| 03/24 | 90 | 90 | 89 | 90 | 0% | 58,900 | 304億7916万 | +2.27% | 27.46 | 1.05 |
| 03/23 | 91 | 91 | 89 | 90 | 0% | 75,900 | 304億7916万 | +3.45% | 27.46 | 1.05 |
| 03/22 | 90 | 90 | 89 | 90 | 0% | 110,800 | 304億7916万 | +3.45% | 27.46 | 1.05 |
| 03/18 | 90 | 90 | 88 | 90 | 0% | 105,600 | 304億7916万 | +3.45% | 27.46 | 1.05 |
| 03/17 | 92 | 93 | 90 | 90 | -1.1% | 134,300 | 304億7916万 | +4.65% | 27.46 | 1.05 |
| 03/16 | 92 | 93 | 91 | 91 | -1.09% | 110,000 | 308億1782万 | +5.81% | 27.76 | 1.06 |
| 03/15 | 94 | 94 | 92 | 92 | -1.08% | 76,800 | 311億5648万 | +6.98% | 28.07 | 1.07 |
| 03/14 | 94 | 95 | 93 | 93 | +1.09% | 238,100 | 314億9514万 | +8.14% | 28.37 | 1.08 |
| 03/11 | 90 | 95 | 89 | 92 | +2.22% | 444,800 | 311億5648万 | +6.98% | 28.07 | 1.07 |
| 03/10 | 90 | 91 | 89 | 90 | 0% | 51,400 | 304億7916万 | +4.65% | 27.46 | 1.05 |
| 03/09 | 90 | 90 | 88 | 90 | -1.1% | 127,600 | 304億7916万 | +4.65% | 27.46 | 1.05 |
| 03/08 | 92 | 92 | 88 | 91 | -1.09% | 231,600 | 308億1782万 | +5.81% | 27.76 | 1.06 |
| 03/07 | 90 | 94 | 90 | 92 | +1.1% | 220,200 | 311億5648万 | +6.98% | 28.07 | 1.07 |
| 03/04 | 88 | 91 | 88 | 91 | +4.6% | 188,700 | 308億1782万 | +5.81% | 27.76 | 1.06 |
| 03/03 | 87 | 89 | 86 | 87 | -1.14% | 206,600 | 294億6319万 | +1.16% | 26.54 | 1.01 |
| 03/02 | 87 | 88 | 86 | 88 | +3.53% | 146,100 | 298億185万 | +1.15% | 26.85 | 1.02 |
| 03/01 | 84 | 86 | 83 | 85 | 0% | 113,900 | 287億8588万 | -2.3% | 25.93 | 0.99 |
| 02/29 | 84 | 86 | 84 | 85 | +1.19% | 115,700 | 287億8588万 | -2.3% | 25.93 | 0.99 |
| 02/26 | 84 | 84 | 82 | 84 | +2.44% | 210,700 | 284億4722万 | -3.45% | 25.63 | 0.98 |
| 02/25 | 82 | 84 | 81 | 82 | +1.23% | 96,400 | 277億6990万 | -6.82% | 25.02 | 0.95 |
| 02/24 | 83 | 84 | 81 | 81 | -3.57% | 92,200 | 274億3125万 | -7.95% | 24.71 | 0.94 |
| 02/23 | 83 | 85 | 82 | 84 | +1.2% | 131,000 | 284億4722万 | -5.62% | 25.63 | 0.98 |
| 02/22 | 81 | 84 | 81 | 83 | +1.22% | 52,200 | 281億856万 | -6.74% | 25.32 | 0.97 |
| 02/19 | 83 | 83 | 82 | 82 | -2.38% | 58,200 | 277億6990万 | -8.89% | 25.02 | 0.95 |
| 02/18 | 81 | 86 | 80 | 84 | +6.33% | 235,800 | 284億4722万 | -6.67% | 25.63 | 0.98 |
| 02/17 | 80 | 82 | 78 | 79 | -1.25% | 180,700 | 267億5393万 | -13.19% | 24.1 | 0.92 |
| 02/16 | 79 | 81 | 77 | 80 | +3.9% | 261,800 | 270億9259万 | -13.04% | 24.41 | 0.93 |
| 02/15 | 78 | 81 | 75 | 77 | +1.32% | 735,600 | 260億7662万 | -17.2% | 23.49 | 0.9 |
| 02/12 | 83 | 83 | 75 | 76 | -12.64% | 542,700 | 257億3796万 | -19.15% | 23.19 | 0.88 |
| 02/10 | 86 | 87 | 84 | 87 | +1.16% | 279,700 | 294億6319万 | -8.42% | 26.54 | 1.01 |
| 02/09 | 88 | 88 | 86 | 86 | -5.49% | 228,300 | 291億2453万 | -10.42% | 26.24 | 1 |
| 02/08 | 90 | 91 | 86 | 91 | 0% | 284,500 | 308億1782万 | -6.19% | 27.76 | 1.06 |
| 02/05 | 92 | 92 | 90 | 91 | -1.09% | 150,700 | 308億1782万 | -6.19% | 27.76 | 1.06 |
| 02/04 | 92 | 94 | 92 | 92 | -1.08% | 116,800 | 311億5648万 | -6.12% | 28.07 | 1.07 |
| 02/03 | 94 | 95 | 92 | 93 | -4.12% | 212,700 | 314億9514万 | -6.06% | 28.37 | 1.08 |
| 02/02 | 98 | 99 | 96 | 97 | 0% | 102,600 | 328億4977万 | -2.02% | 29.59 | 1.13 |
| 02/01 | 97 | 97 | 94 | 97 | +3.19% | 208,000 | 328億4977万 | -2.02% | 29.59 | 1.13 |
| 01/29 | 92 | 94 | 91 | 94 | +2.17% | 187,000 | 318億3379万 | -6% | 28.68 | 1.09 |
| 01/28 | 93 | 95 | 92 | 92 | -3.16% | 118,400 | 311億5648万 | -8% | 28.07 | 1.07 |
| 01/27 | 92 | 95 | 91 | 95 | +5.56% | 181,400 | 321億7245万 | -5.94% | 28.98 | 1.11 |
| 01/26 | 93 | 94 | 90 | 90 | -6.25% | 482,800 | 304億7916万 | -11.76% | 27.46 | 1.05 |
| 01/25 | 94 | 96 | 94 | 96 | +3.23% | 158,200 | 325億1111万 | -6.8% | 29.29 | 1.12 |
| 01/22 | 91 | 94 | 91 | 93 | +3.33% | 167,700 | 314億9514万 | -10.58% | 28.37 | 1.08 |
| 01/21 | 91 | 95 | 90 | 90 | -2.17% | 282,600 | 304億7916万 | -14.29% | 27.46 | 1.05 |
| 01/20 | 97 | 97 | 92 | 92 | -4.17% | 274,200 | 311億5648万 | -13.21% | 28.07 | 1.07 |
| 01/19 | 95 | 97 | 95 | 96 | +1.05% | 119,000 | 325億1111万 | -10.28% | 29.29 | 1.12 |
| 01/18 | 94 | 97 | 94 | 95 | -3.06% | 313,900 | 321億7245万 | -12.04% | 28.98 | 1.11 |
| 01/15 | 100 | 101 | 98 | 98 | -2% | 257,200 | 331億8842万 | -10.09% | 29.9 | 1.14 |
| 01/14 | 101 | 102 | 99 | 100 | -5.66% | 406,700 | 338億6574万 | -9.09% | 30.51 | 1.16 |
| 01/13 | 99 | 109 | 99 | 106 | +7.07% | 518,600 | 358億9768万 | -4.5% | 32.34 | 1.23 |
| 01/12 | 102 | 102 | 99 | 99 | -2.94% | 357,600 | 335億2708万 | -10.81% | 30.2 | 1.15 |
| 01/08 | 102 | 104 | 101 | 102 | 0% | 163,400 | 345億4305万 | -8.93% | 31.12 | 1.19 |
| 01/07 | 103 | 104 | 102 | 102 | -1.92% | 109,100 | 345億4305万 | -9.73% | 31.12 | 1.19 |
| 01/06 | 106 | 107 | 104 | 104 | -1.89% | 150,300 | 352億2037万 | -7.96% | 31.73 | 1.21 |
| 01/05 | 107 | 108 | 106 | 106 | -0.93% | 126,400 | 358億9768万 | -7.02% | 32.34 | 1.23 |
| 01/04 | 109 | 111 | 107 | 107 | -2.73% | 251,900 | 362億3634万 | -6.14% | 32.64 | 1.25 |
| 2015 |
| 12/30 | 108 | 111 | 108 | 110 | +1.85% | 139,500 | 372億5231万 | -3.51% | 33.56 | 1.28 |
| 12/29 | 107 | 108 | 106 | 108 | +0.93% | 131,100 | 365億7500万 | -6.09% | 32.95 | 1.26 |
| 12/28 | 104 | 107 | 103 | 107 | +5.94% | 246,100 | 362億3634万 | -6.96% | 32.64 | 1.25 |
| 12/25 | 100 | 102 | 98 | 101 | 0% | 1,272,100 | 342億440万 | -12.17% | 30.81 | 1.18 |
| 12/24 | 105 | 107 | 100 | 101 | -5.61% | 1,070,500 | 342億440万 | -12.93% | 30.81 | 1.18 |
| 12/22 | 110 | 110 | 106 | 107 | -1.83% | 617,600 | 362億3634万 | -8.55% | 32.64 | 1.25 |
| 12/21 | 110 | 113 | 108 | 109 | -2.68% | 752,300 | 369億1365万 | -6.84% | 33.25 | 1.27 |
| 12/18 | 114 | 115 | 112 | 112 | -2.61% | 460,300 | 379億2963万 | -4.27% | 34.17 | 1.3 |
| 12/17 | 114 | 116 | 114 | 115 | 0% | 222,900 | 389億4560万 | -2.54% | 35.08 | 1.34 |
| 12/16 | 117 | 117 | 114 | 115 | +0.88% | 385,100 | 389億4560万 | -2.54% | 35.08 | 1.34 |
| 12/15 | 117 | 117 | 114 | 114 | -3.39% | 262,500 | 386億694万 | -3.39% | 34.78 | 1.33 |
| 12/14 | 119 | 120 | 115 | 118 | -4.07% | 378,200 | 399億6157万 | 0% | 36 | 1.37 |
| 12/11 | 124 | 125 | 120 | 123 | +0.82% | 975,900 | 416億5486万 | +3.36% | 37.52 | 1.43 |
| 12/10 | 120 | 122 | 118 | 122 | +1.67% | 369,300 | 413億1620万 | +2.52% | 37.22 | 1.42 |
| 12/09 | 117 | 120 | 117 | 120 | +2.56% | 383,900 | 406億3889万 | +0.84% | 36.61 | 1.4 |
| 12/08 | 119 | 120 | 117 | 117 | -2.5% | 637,900 | 396億2291万 | -1.68% | 35.69 | 1.36 |
| 12/07 | 122 | 122 | 120 | 120 | -0.83% | 377,300 | 406億3889万 | +0.84% | 36.61 | 1.4 |
| 12/04 | 122 | 122 | 119 | 121 | -0.82% | 432,900 | 409億7754万 | +1.68% | 36.91 | 1.41 |
| 12/03 | 120 | 122 | 119 | 122 | +0.83% | 304,100 | 413億1620万 | +2.52% | 37.22 | 1.42 |
| 12/02 | 116 | 121 | 116 | 121 | +3.42% | 880,000 | 409億7754万 | +1.68% | 36.91 | 1.41 |
| 12/01 | 114 | 117 | 114 | 117 | +1.74% | 245,900 | 396億2291万 | -1.68% | 35.69 | 1.36 |
| 11/30 | 115 | 116 | 113 | 115 | 0% | 248,800 | 389億4560万 | -3.36% | 35.08 | 1.34 |
| 11/27 | 117 | 117 | 115 | 115 | -1.71% | 109,800 | 389億4560万 | -3.36% | 35.08 | 1.34 |
| 11/26 | 116 | 117 | 114 | 117 | +1.74% | 212,900 | 396億2291万 | -1.68% | 35.69 | 1.36 |
| 11/25 | 115 | 116 | 113 | 115 | 0% | 250,600 | 389億4560万 | -3.36% | 35.08 | 1.34 |
| 11/24 | 117 | 117 | 112 | 115 | -1.71% | 498,100 | 389億4560万 | -3.36% | 35.08 | 1.34 |
| 11/20 | 117 | 117 | 116 | 117 | 0% | 56,000 | 396億2291万 | -2.5% | 35.69 | 1.36 |
| 11/19 | 116 | 117 | 116 | 117 | +0.86% | 63,600 | 396億2291万 | -2.5% | 35.69 | 1.36 |
| 11/18 | 116 | 117 | 115 | 116 | -0.85% | 118,600 | 392億8426万 | -3.33% | 35.39 | 1.35 |
| 11/17 | 117 | 117 | 116 | 117 | +0.86% | 64,200 | 396億2291万 | -2.5% | 35.69 | 1.36 |
| 11/16 | 115 | 118 | 115 | 116 | -2.52% | 136,400 | 392億8426万 | -3.33% | 35.39 | 1.35 |
| 11/13 | 116 | 119 | 116 | 119 | +1.71% | 178,600 | 403億23万 | -0.83% | 36.3 | 1.38 |
| 11/12 | 116 | 118 | 116 | 117 | 0% | 143,200 | 396億2291万 | -2.5% | 35.69 | 1.36 |
| 11/11 | 119 | 120 | 117 | 117 | -2.5% | 303,500 | 396億2291万 | -1.68% | 35.69 | 1.36 |
| 11/10 | 121 | 121 | 118 | 120 | -2.44% | 251,700 | 406億3889万 | +0.84% | 36.61 | 1.4 |
| 11/09 | 122 | 123 | 120 | 123 | -0.81% | 221,900 | 416億5486万 | +3.36% | 37.52 | 1.43 |
| 11/06 | 122 | 124 | 121 | 124 | 0% | 215,900 | 419億9352万 | +5.08% | 37.83 | 1.44 |
| 11/05 | 123 | 124 | 122 | 124 | +0.81% | 218,500 | 419億9352万 | +5.98% | 37.83 | 1.44 |
| 11/04 | 123 | 123 | 121 | 123 | +2.5% | 225,100 | 416億5486万 | +5.13% | 37.52 | 1.43 |
