PER
2019/11/28～2020/04/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 04/27 | 87 | 88 | 86 | 87 | 0% | 156,300 | 356億5002万 | +8.75% | 51.04 | 1.11 |
| 04/24 | 88 | 89 | 86 | 87 | -2.25% | 230,500 | 356億5002万 | +10.13% | 51.04 | 1.11 |
| 04/23 | 89 | 90 | 88 | 89 | +1.14% | 265,000 | 364億6956万 | +14.1% | 52.21 | 1.14 |
| 04/22 | 89 | 90 | 87 | 88 | -1.12% | 273,300 | 360億5979万 | +14.29% | 51.63 | 1.13 |
| 04/21 | 89 | 90 | 88 | 89 | 0% | 220,400 | 364億6956万 | +15.58% | 52.21 | 1.14 |
| 04/20 | 89 | 90 | 87 | 89 | 0% | 175,700 | 364億6956万 | +17.11% | 52.21 | 1.14 |
| 04/17 | 89 | 90 | 88 | 89 | +2.3% | 402,300 | 364億6956万 | +18.67% | 52.21 | 1.14 |
| 04/16 | 86 | 88 | 85 | 87 | +2.35% | 230,400 | 356億5002万 | +17.57% | 51.04 | 1.11 |
| 04/15 | 86 | 86 | 83 | 85 | 0% | 274,700 | 348億3048万 | +16.44% | 49.87 | 1.09 |
| 04/14 | 85 | 86 | 84 | 85 | +2.41% | 415,100 | 348億3048万 | +16.44% | 49.87 | 1.09 |
| 04/13 | 83 | 84 | 82 | 83 | -1.19% | 346,100 | 340億1094万 | +15.28% | 48.69 | 1.06 |
| 04/10 | 84 | 84 | 80 | 84 | +2.44% | 330,000 | 344億2071万 | +16.67% | 49.28 | 1.08 |
| 04/09 | 81 | 82 | 79 | 82 | +3.8% | 229,800 | 336億117万 | +13.89% | 48.11 | 1.05 |
| 04/08 | 77 | 79 | 75 | 79 | +3.95% | 287,100 | 323億7186万 | +9.72% | 46.35 | 1.01 |
| 04/07 | 75 | 76 | 75 | 76 | +4.11% | 241,600 | 311億4254万 | +5.56% | 44.59 | 0.97 |
| 04/06 | 71 | 73 | 71 | 73 | +4.29% | 322,300 | 299億1323万 | +1.39% | 42.83 | 0.93 |
| 04/03 | 71 | 72 | 68 | 70 | 0% | 298,100 | 286億8392万 | -2.78% | 41.07 | 0.9 |
| 04/02 | 72 | 72 | 69 | 70 | -1.41% | 310,000 | 286億8392万 | -4.11% | 41.07 | 0.9 |
| 04/01 | 73 | 74 | 71 | 71 | -2.74% | 168,800 | 290億9369万 | -2.74% | 41.65 | 0.91 |
| 03/31 | 76 | 77 | 73 | 73 | -2.67% | 292,100 | 299億1323万 | -1.35% | 42.83 | 0.93 |
| 03/30 | 76 | 77 | 71 | 75 | -3.85% | 392,500 | 307億3277万 | 0% | 44 | 0.96 |
| 03/27 | 76 | 78 | 75 | 78 | +4% | 248,200 | 319億6209万 | +4% | 45.76 | 1 |
| 03/26 | 74 | 76 | 74 | 75 | +2.74% | 301,300 | 307億3277万 | -1.32% | 44 | 0.96 |
| 03/25 | 70 | 74 | 70 | 73 | +7.35% | 301,100 | 299億1323万 | -3.95% | 42.83 | 0.93 |
| 03/24 | 67 | 69 | 67 | 68 | +4.62% | 214,000 | 278億6438万 | -11.69% | 39.89 | 0.87 |
| 03/23 | 64 | 67 | 61 | 65 | +1.56% | 343,700 | 266億3507万 | -16.67% | 38.13 | 0.83 |
| 03/19 | 67 | 68 | 63 | 64 | -3.03% | 226,500 | 262億2530万 | -18.99% | 37.55 | 0.82 |
| 03/18 | 68 | 70 | 66 | 66 | -2.94% | 195,800 | 270億4484万 | -17.5% | 38.72 | 0.84 |
| 03/17 | 62 | 69 | 61 | 68 | +6.25% | 324,500 | 278億6438万 | -16.05% | 39.89 | 0.87 |
| 03/16 | 65 | 67 | 63 | 64 | -1.54% | 209,700 | 262億2530万 | -21.95% | 37.55 | 0.82 |
| 03/13 | 65 | 68 | 62 | 65 | -4.41% | 626,700 | 266億3507万 | -21.69% | 38.13 | 0.83 |
| 03/12 | 67 | 71 | 66 | 68 | -1.45% | 409,700 | 278億6438万 | -19.05% | 39.89 | 0.87 |
| 03/11 | 71 | 75 | 69 | 69 | -4.17% | 319,700 | 282億7415万 | -18.82% | 40.48 | 0.88 |
| 03/10 | 69 | 75 | 66 | 72 | -2.7% | 903,900 | 295億346万 | -16.28% | 42.24 | 0.92 |
| 03/09 | 77 | 78 | 73 | 74 | -7.5% | 320,100 | 303億2300万 | -14.94% | 43.41 | 0.95 |
| 03/06 | 80 | 81 | 80 | 80 | -1.23% | 206,200 | 327億8163万 | -9.09% | 46.93 | 1.02 |
| 03/05 | 82 | 82 | 81 | 81 | +1.25% | 144,400 | 331億9140万 | -7.95% | 47.52 | 1.04 |
| 03/04 | 79 | 82 | 79 | 80 | 0% | 237,600 | 327億8163万 | -10.11% | 46.93 | 1.02 |
| 03/03 | 83 | 84 | 80 | 80 | 0% | 251,200 | 327億8163万 | -10.11% | 46.93 | 1.02 |
| 03/02 | 78 | 83 | 78 | 80 | +3.9% | 238,900 | 327億8163万 | -11.11% | 46.93 | 1.02 |
| 02/28 | 76 | 78 | 75 | 77 | -7.23% | 821,500 | 315億5231万 | -15.38% | 45.17 | 0.99 |
| 02/27 | 85 | 85 | 82 | 83 | -2.35% | 310,500 | 340億1094万 | -8.79% | 48.69 | 1.06 |
| 02/26 | 85 | 86 | 84 | 85 | -1.16% | 230,800 | 348億3048万 | -7.61% | 49.87 | 1.09 |
| 02/25 | 85 | 87 | 83 | 86 | -3.37% | 283,200 | 352億4025万 | -6.52% | 50.45 | 1.1 |
| 02/21 | 90 | 91 | 89 | 89 | -1.11% | 181,000 | 364億6956万 | -4.3% | 52.21 | 1.14 |
| 02/20 | 90 | 91 | 90 | 90 | 0% | 112,700 | 368億7933万 | -3.23% | 52.8 | 1.15 |
| 02/19 | 91 | 91 | 90 | 90 | 0% | 91,200 | 368億7933万 | -3.23% | 52.8 | 1.15 |
| 02/18 | 92 | 92 | 90 | 90 | -1.1% | 144,100 | 368億7933万 | -3.23% | 52.8 | 1.15 |
| 02/17 | 91 | 92 | 91 | 91 | 0% | 98,400 | 372億8910万 | -2.15% | 53.39 | 1.17 |
| 02/14 | 93 | 93 | 91 | 91 | -1.09% | 103,500 | 372億8910万 | -2.15% | 53.39 | 1.17 |
| 02/13 | 92 | 93 | 92 | 92 | +1.1% | 131,300 | 376億9887万 | -2.13% | 53.97 | 1.18 |
| 02/12 | 91 | 92 | 91 | 91 | 0% | 51,800 | 372億8910万 | -3.19% | 53.39 | 1.17 |
| 02/10 | 91 | 92 | 91 | 91 | 0% | 73,000 | 372億8910万 | -3.19% | 53.39 | 1.17 |
| 02/07 | 91 | 92 | 91 | 91 | -1.09% | 114,700 | 372億8910万 | -3.19% | 53.39 | 1.17 |
| 02/06 | 92 | 93 | 91 | 92 | 0% | 171,500 | 376億9887万 | -2.13% | 53.97 | 1.18 |
| 02/05 | 93 | 95 | 90 | 92 | -1.08% | 512,900 | 376億9887万 | -2.13% | 53.97 | 1.18 |
| 02/04 | 92 | 93 | 92 | 93 | 0% | 117,600 | 381億864万 | -1.06% | 54.56 | 1.19 |
| 02/03 | 92 | 93 | 91 | 93 | 0% | 119,900 | 381億864万 | -1.06% | 54.56 | 1.19 |
| 01/31 | 94 | 94 | 93 | 93 | 0% | 93,000 | 381億864万 | -1.06% | 54.56 | 1.19 |
| 01/30 | 94 | 94 | 93 | 93 | -1.06% | 170,400 | 381億864万 | -2.11% | 54.56 | 1.19 |
| 01/29 | 94 | 95 | 93 | 94 | 0% | 124,500 | 385億1841万 | -1.05% | 55.15 | 1.2 |
| 01/28 | 93 | 95 | 93 | 94 | 0% | 182,400 | 385億1841万 | -1.05% | 55.15 | 1.2 |
| 01/27 | 94 | 95 | 93 | 94 | -1.05% | 121,900 | 385億1841万 | -1.05% | 55.15 | 1.2 |
| 01/24 | 95 | 96 | 95 | 95 | 0% | 96,500 | 389億2818万 | 0% | 55.73 | 1.22 |
| 01/23 | 95 | 96 | 95 | 95 | -1.04% | 80,900 | 389億2818万 | 0% | 55.73 | 1.22 |
| 01/22 | 96 | 97 | 96 | 96 | 0% | 64,000 | 393億3795万 | +1.05% | 56.32 | 1.23 |
| 01/21 | 97 | 98 | 96 | 96 | -1.03% | 181,000 | 393億3795万 | +1.05% | 56.32 | 1.23 |
| 01/20 | 94 | 97 | 94 | 97 | +3.19% | 264,900 | 397億4772万 | +2.11% | 56.91 | 1.24 |
| 01/17 | 94 | 95 | 94 | 94 | 0% | 129,100 | 385億1841万 | -1.05% | 55.15 | 1.2 |
| 01/16 | 94 | 95 | 94 | 94 | +1.08% | 87,300 | 385億1841万 | -1.05% | 55.15 | 1.2 |
| 01/15 | 94 | 95 | 93 | 93 | -1.06% | 297,500 | 381億864万 | -2.11% | 54.56 | 1.19 |
| 01/14 | 94 | 95 | 94 | 94 | 0% | 151,000 | 385億1841万 | -2.08% | 55.15 | 1.2 |
| 01/10 | 94 | 95 | 94 | 94 | 0% | 94,000 | 385億1841万 | -2.08% | 55.15 | 1.2 |
| 01/09 | 94 | 97 | 94 | 94 | 0% | 379,700 | 385億1841万 | -2.08% | 55.15 | 1.2 |
| 01/08 | 93 | 94 | 93 | 94 | -1.05% | 74,800 | 385億1841万 | -2.08% | 55.15 | 1.2 |
| 01/07 | 95 | 95 | 94 | 95 | 0% | 117,700 | 389億2818万 | -1.04% | 55.73 | 1.22 |
| 01/06 | 93 | 95 | 92 | 95 | +1.06% | 326,000 | 389億2818万 | -1.04% | 55.73 | 1.22 |
| 2019 |
| 12/30 | 95 | 95 | 94 | 94 | -1.05% | 156,000 | 385億1841万 | -2.08% | 55.15 | 1.25 |
| 12/27 | 94 | 95 | 93 | 95 | +2.15% | 202,300 | 389億2818万 | -1.04% | 55.73 | 1.26 |
| 12/26 | 93 | 94 | 93 | 93 | 0% | 229,300 | 381億864万 | -3.13% | 54.56 | 1.24 |
| 12/25 | 94 | 94 | 92 | 93 | -2.11% | 397,400 | 381億864万 | -3.13% | 54.56 | 1.24 |
| 12/24 | 94 | 95 | 94 | 95 | 0% | 287,900 | 389億2818万 | -1.04% | 55.73 | 1.26 |
| 12/23 | 96 | 97 | 95 | 95 | -2.06% | 323,600 | 389億2818万 | -1.04% | 55.73 | 1.26 |
| 12/20 | 98 | 98 | 97 | 97 | -2.02% | 179,000 | 397億4772万 | +1.04% | 56.91 | 1.29 |
| 12/19 | 99 | 99 | 97 | 99 | 0% | 261,100 | 405億6726万 | +3.13% | 58.08 | 1.32 |
| 12/18 | 96 | 99 | 95 | 99 | +3.13% | 572,200 | 405億6726万 | +3.13% | 58.08 | 1.32 |
| 12/17 | 96 | 96 | 95 | 96 | +1.05% | 232,400 | 393億3795万 | 0% | 56.32 | 1.28 |
| 12/16 | 96 | 96 | 94 | 95 | -1.04% | 487,800 | 389億2818万 | -1.04% | 55.73 | 1.26 |
| 12/13 | 97 | 97 | 95 | 96 | -1.03% | 618,000 | 393億3795万 | 0% | 56.32 | 1.28 |
| 12/12 | 97 | 99 | 97 | 97 | 0% | 793,300 | 397億4772万 | +1.04% | 56.91 | 1.29 |
| 12/11 | 96 | 97 | 96 | 97 | +1.04% | 190,300 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 12/10 | 96 | 97 | 95 | 96 | -1.03% | 225,100 | 393億3795万 | +1.05% | 56.32 | 1.28 |
| 12/09 | 97 | 97 | 96 | 97 | 0% | 145,100 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 12/06 | 96 | 97 | 96 | 97 | 0% | 103,800 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 12/05 | 97 | 97 | 96 | 97 | 0% | 155,600 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 12/04 | 97 | 97 | 96 | 97 | 0% | 133,200 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 12/03 | 97 | 97 | 96 | 97 | 0% | 182,000 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 12/02 | 97 | 97 | 96 | 97 | 0% | 144,400 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 11/29 | 97 | 97 | 96 | 97 | 0% | 235,700 | 397億4772万 | +2.11% | 56.91 | 1.29 |
| 11/28 | 96 | 97 | 95 | 97 | +1.04% | 147,100 | 397億4772万 | +2.11% | 56.91 | 1.29 |
