時価総額

2018/05/15～2018/10/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/05788789788789+0.13%3,50081億5158万+2.47%12.210.49
10/047887907887880%27,50081億4125万+3.28%12.190.49
10/037897897887880%10,10081億4125万+4.1%12.190.49
10/027887887887880%3,20081億4125万+5.07%12.190.49
10/01789789788788-0.13%2,40081億4125万+6.06%12.190.49
09/28788789788789+0.13%21,90081億5158万+7.2%12.210.49
09/277887907887880%31,10081億4125万+7.95%12.190.49
09/26788789788788-0.13%44,20081億4125万+9.14%12.190.49
09/25789790788789+0.13%13,30081億5158万+10.35%12.210.49
09/217887897887880%4,60081億4125万+11.46%12.190.49
09/20788788787788+0.13%37,40081億4125万+12.57%12.190.49
09/197877877877870%6,80081億3092万+13.73%12.180.49
09/187877877877870%27,50081億3092万+14.89%12.180.49
09/147877877877870%8,20081億3092万+16.25%12.180.49
09/137877887877870%34,80081億3092万+17.64%12.180.49
09/127877877877870%40,50081億3092万+18.88%12.180.49
09/117887887877870%61,30081億3092万+20.15%12.180.49
09/107887887877870%79,00081億3092万+21.45%12.180.49
09/077877887877870%40,20081億3092万+22.59%12.180.49
09/067887887877870%36,80081億3092万+23.94%12.180.49
09/057877887877870%165,50081億3092万+25.12%12.180.49
09/04787788787787+11.63%310,50081億3092万+26.53%12.180.49
09/03705705705705+16.53%3,10072億8373万+14.45%10.910.44
08/31613617596605-1.94%5,30062億5058万-1.14%9.360.38
08/30617617617617-0.48%20063億7456万+0.65%9.550.38
08/29620620620620-0.48%10064億555万+1.14%9.590.39
08/286236236236230%10064億3655万+1.63%9.640.39
08/27618623618623+1.3%1,50064億3655万+1.63%9.640.39
08/24618618615615+0.33%90063億5390万+0.33%9.520.38
08/23619619612613-1.13%1,10063億3323万0%9.480.38
08/22603620603620+2.65%80064億555万+1.14%9.590.39
08/21601604601604-0.33%30062億4025万-1.31%9.340.38
08/20605607605606+1.34%50062億6091万-1.14%9.380.38
08/176036035985980%20061億7826万-2.45%9.250.37
08/165965985955980%1,50061億7826万-2.61%9.250.37
08/155985985985980%1,20061億7826万-2.61%9.250.37
08/145985985985980%80061億7826万-2.76%9.250.37
08/135985985985980%90061億7826万-2.76%9.250.37
08/10599599598598-1.16%1,80061億7826万-2.92%9.250.37
08/09608608605605-0.66%80062億5058万-1.94%9.360.38
08/08620620609609-2.4%70062億9191万-1.46%9.420.38
08/066246246246240%80064億4688万+0.81%9.650.39
08/036246246246240%10064億4688万+0.81%9.650.39
08/02624624624624+0.81%10064億4688万+0.81%9.650.39
08/01622622619619-0.48%60063億9522万0%9.580.39
07/31628628622622-0.96%60064億2622万+0.32%9.620.39
07/30628628628628+1.62%20064億8821万+1.29%9.720.39
07/27625625618618-1.59%70063億8489万-0.48%9.560.39
07/26628628628628+0.8%1,70064億8821万+0.96%9.720.39
07/25637637613623+0.65%4,70064億3655万+0.16%9.640.39
07/24620621619619-0.16%60063億9522万-0.8%9.580.39
07/23611620611620+1.47%30064億555万-0.96%9.590.39
07/20614615611611-0.65%60063億1257万-2.86%9.450.38
07/19613615608615+0.49%1,00063億5390万-2.54%9.520.38
07/18612612612612+0.66%10063億2290万-3.47%9.470.38
07/17615620608608-1.14%5,60062億8157万-4.55%9.410.38
07/13613615613615+0.33%50063億5390万-3.91%9.520.38
07/12618618613613+0.16%30063億3323万-4.67%9.480.38
07/116306306126120%2,40063億2290万-5.26%9.470.38
07/10612612612612-0.16%1,50063億2290万-5.7%9.470.38
07/09612613612613+0.16%90063億3323万-6.13%9.480.38
07/06611613610612-0.16%1,00063億2290万-6.71%9.470.38
07/05618621613613-1.13%5,80063億3323万-6.98%9.480.38
07/04628629619620-1.27%2,40064億555万-6.2%9.590.39
07/03637637628628-0.32%70064億8821万-5.42%9.720.39
07/026306306306300%10065億887万-5.41%9.750.39
06/296296306296300%1,00065億887万-5.97%9.750.39
06/28630632629630-0.16%2,00065億887万-6.53%9.750.39
06/27631641631631+0.16%1,70065億1920万-6.52%9.760.39
06/26640640630630-1.25%2,00065億887万-6.94%9.750.39
06/256386386346380%70065億9152万-6.04%9.870.4
06/22645645638638-1.09%1,00065億9152万-6.31%9.870.4
06/21647647640645+0.94%90066億6384万-5.43%9.980.4
06/20661671628639-4.77%13,20066億185万-6.44%9.890.4
06/196726726696710%8,30069億3246万-1.61%10.380.42
06/18670679670671-1.47%3,10069億3246万-1.32%10.380.42
06/15680682680681+0.15%1,30070億3578万+0.59%10.540.42
06/14680681676680-0.58%6,60070億2545万+0.89%10.520.42
06/13685685680684-0.29%2,10070億6677万+2.09%10.580.43
06/12683686680686-0.29%3,20070億8744万+3%10.610.43
06/11699699684688-0.43%5,30071億810万+3.93%10.640.43
06/08691699685691+0.29%4,00071億3909万+5.02%10.690.43
06/07689701685689+1.17%7,00071億1843万+5.51%10.660.43
06/06701701676681-3.27%5,30070億3578万+4.93%10.540.42
06/05681704681704+2.92%15,10072億7340万+9.15%10.890.44
06/04682685674684+0.29%6,00070億6677万+6.88%10.580.43
06/01674684673682+1.19%5,40070億4611万+7.23%10.550.43
05/31676683674674-1.61%5,90069億6346万+6.65%10.430.42
05/30674687661685-1.3%10,90070億7710万+9.08%10.60.43
05/29710712677694-4.28%17,20071億7009万+11.22%10.740.43
05/28727775715725+0.97%39,70074億9037万+17.12%11.220.45
05/25666728666718+7.97%35,70074億1805万+17.13%11.110.45
05/24661672661665-0.89%5,00068億7047万+9.56%10.290.41
05/23686690659671-2.47%12,10069億3246万+11.09%10.380.42
05/22685705680688-0.72%20,20071億810万+14.67%10.640.43
05/21669693664693+3.59%12,40071億5976万+16.28%10.720.43
05/18646676646669+2.92%25,10069億1180万+13.2%10.350.42
05/17626651626650+4.5%28,70067億1550万+10.54%10.060.41
05/16627627622622+0.32%3,10064億2622万+6.32%9.620.39
05/15602629602620+2.65%9,40064億555万+6.35%9.590.39