| 2020 |
| 01/17 | 1,467 | 1,494 | 1,464 | 1,465 | +0.34% | 1,900 | 40億2875万 | +11.83% |
| 01/16 | 1,536 | 1,536 | 1,453 | 1,460 | -4.95% | 6,100 | 40億1500万 | +12.14% |
| 01/15 | 1,475 | 1,649 | 1,475 | 1,536 | +7.19% | 13,100 | 42億2400万 | +18.7% |
| 01/14 | 1,329 | 1,499 | 1,329 | 1,433 | +9.22% | 8,300 | 39億4075万 | +11.69% |
| 01/10 | 1,312 | 1,312 | 1,312 | 1,312 | -0.53% | 200 | 36億800万 | +2.82% |
| 01/09 | 1,301 | 1,320 | 1,301 | 1,319 | +1.38% | 1,200 | 36億2725万 | +3.53% |
| 01/08 | 1,307 | 1,310 | 1,301 | 1,301 | -0.46% | 600 | 35億7775万 | +2.28% |
| 01/07 | 1,305 | 1,307 | 1,301 | 1,307 | +0.46% | 700 | 35億9425万 | +2.91% |
| 01/06 | 1,300 | 1,301 | 1,300 | 1,301 | -0.08% | 300 | 35億7775万 | +2.52% |
| 2019 |
| 12/30 | 1,278 | 1,302 | 1,278 | 1,302 | +1.88% | 1,200 | 35億8050万 | +2.76% |
| 12/27 | 1,274 | 1,278 | 1,274 | 1,278 | +0.71% | 300 | 35億1450万 | +1.11% |
| 12/25 | 1,269 | 1,269 | 1,268 | 1,269 | +0.08% | 1,300 | 34億8975万 | +0.4% |
| 12/24 | 1,274 | 1,274 | 1,268 | 1,268 | +0.48% | 200 | 34億8700万 | +0.32% |
| 12/20 | 1,262 | 1,262 | 1,262 | 1,262 | -1.25% | 100 | 34億7050万 | -0.16% |
| 12/19 | 1,268 | 1,278 | 1,268 | 1,278 | -0.78% | 200 | 35億1450万 | +1.19% |
| 12/18 | 1,288 | 1,288 | 1,288 | 1,288 | 0% | 300 | 35億4200万 | +1.98% |
| 12/17 | 1,272 | 1,308 | 1,270 | 1,288 | +1.18% | 4,900 | 35億4200万 | +2.14% |
| 12/13 | 1,266 | 1,273 | 1,266 | 1,273 | +0.55% | 3,600 | 35億75万 | +1.03% |
| 12/12 | 1,272 | 1,272 | 1,263 | 1,266 | +1.28% | 600 | 34億8150万 | +0.56% |
| 12/11 | 1,262 | 1,262 | 1,246 | 1,250 | -0.79% | 4,400 | 34億3750万 | -0.71% |
| 12/10 | 1,266 | 1,266 | 1,260 | 1,260 | -0.47% | 200 | 34億6500万 | +0.08% |
| 12/09 | 1,262 | 1,266 | 1,253 | 1,266 | +0.32% | 500 | 34億8150万 | +0.56% |
| 12/06 | 1,262 | 1,262 | 1,262 | 1,262 | +0.16% | 700 | 34億7050万 | +0.16% |
| 12/05 | 1,254 | 1,260 | 1,254 | 1,260 | +0.72% | 200 | 34億6500万 | 0% |
| 12/04 | 1,252 | 1,253 | 1,251 | 1,251 | -0.08% | 1,100 | 34億4025万 | -0.71% |
| 12/03 | 1,265 | 1,265 | 1,250 | 1,252 | -0.48% | 3,300 | 34億4300万 | -0.71% |
| 12/02 | 1,278 | 1,278 | 1,258 | 1,258 | -0.79% | 1,200 | 34億5950万 | -0.32% |
| 11/29 | 1,268 | 1,268 | 1,268 | 1,268 | +0.56% | 200 | 34億8700万 | +0.4% |
| 11/28 | 1,261 | 1,261 | 1,261 | 1,261 | -0.16% | 100 | 34億6775万 | -0.24% |
| 11/27 | 1,263 | 1,263 | 1,263 | 1,263 | 0% | 100 | 34億7325万 | -0.55% |
| 11/26 | 1,263 | 1,263 | 1,263 | 1,263 | 0% | 100 | 34億7325万 | -0.55% |
| 11/25 | 1,263 | 1,263 | 1,263 | 1,263 | 0% | 200 | 34億7325万 | -0.47% |
| 11/22 | 1,263 | 1,263 | 1,263 | 1,263 | +0.96% | 100 | 34億7325万 | -0.39% |
| 11/21 | 1,251 | 1,251 | 1,251 | 1,251 | 0% | 100 | 34億4025万 | -1.18% |
| 11/20 | 1,260 | 1,268 | 1,251 | 1,251 | -0.71% | 500 | 34億4025万 | -1.11% |
| 11/19 | 1,268 | 1,268 | 1,260 | 1,260 | -0.63% | 1,100 | 34億6500万 | -0.32% |
| 11/18 | 1,263 | 1,268 | 1,250 | 1,268 | +0.4% | 3,200 | 34億8700万 | +0.4% |
| 11/15 | 1,256 | 1,263 | 1,256 | 1,263 | +0.56% | 300 | 34億7325万 | +0.16% |
| 11/14 | 1,258 | 1,258 | 1,252 | 1,256 | -0.79% | 400 | 34億5400万 | -0.24% |
| 11/13 | 1,252 | 1,268 | 1,252 | 1,266 | +1.12% | 1,500 | 34億8150万 | +0.64% |
| 11/12 | 1,260 | 1,260 | 1,252 | 1,252 | -0.24% | 200 | 34億4300万 | -0.32% |
| 11/11 | 1,267 | 1,267 | 1,255 | 1,255 | 0% | 400 | 34億5125万 | 0% |
| 11/08 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 100 | 34億5125万 | +0.08% |
| 11/07 | 1,256 | 1,256 | 1,255 | 1,255 | 0% | 200 | 34億5125万 | 0% |
| 11/06 | 1,258 | 1,258 | 1,252 | 1,255 | -1.03% | 600 | 34億5125万 | +0.08% |
| 11/05 | 1,261 | 1,268 | 1,257 | 1,268 | -0.16% | 700 | 34億8700万 | +1.12% |
| 11/01 | 1,278 | 1,278 | 1,270 | 1,270 | 0% | 500 | 34億9250万 | +1.36% |
| 10/31 | 1,274 | 1,274 | 1,270 | 1,270 | -0.31% | 1,300 | 34億9250万 | +1.36% |
| 10/30 | 1,274 | 1,282 | 1,271 | 1,274 | 0% | 700 | 35億350万 | +1.68% |
| 10/29 | 1,274 | 1,274 | 1,274 | 1,274 | 0% | 200 | 35億350万 | +1.92% |
| 10/28 | 1,296 | 1,296 | 1,274 | 1,274 | -0.55% | 400 | 35億350万 | +2.08% |
| 10/25 | 1,297 | 1,309 | 1,279 | 1,281 | -0.62% | 2,100 | 35億2275万 | +2.89% |
| 10/24 | 1,270 | 1,300 | 1,270 | 1,289 | -9.23% | 9,000 | 35億4475万 | +3.62% |
| 10/23 | 17:00 2020年3月期第2四半期業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 10/23 | 17:00 2020年3月期第2四半期決算短信[日本基準](連結) |
| 10/23 | 1,260 | 1,429 | 1,260 | 1,420 | +13.69% | 6,100 | 39億500万 | +14.52% |
| 10/21 | 1,249 | 1,250 | 1,237 | 1,249 | +0.97% | 1,200 | 34億3475万 | +1.46% |
| 10/18 | 1,234 | 1,237 | 1,229 | 1,237 | -0.56% | 700 | 34億175万 | +0.57% |
| 10/17 | 1,220 | 1,244 | 1,220 | 1,244 | +1.97% | 300 | 34億2100万 | +1.22% |
| 10/16 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 500 | 33億5500万 | -0.73% |
| 10/10 | 1,220 | 1,220 | 1,220 | 1,220 | -0.33% | 300 | 33億5500万 | -0.81% |
| 10/09 | 1,226 | 1,226 | 1,224 | 1,224 | -0.16% | 200 | 33億6600万 | -0.57% |
| 10/08 | 1,230 | 1,230 | 1,226 | 1,226 | -0.33% | 400 | 33億7150万 | -0.33% |
| 10/07 | 1,220 | 1,230 | 1,220 | 1,230 | +0.82% | 6,600 | 33億8250万 | +0.08% |
| 10/04 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 100 | 33億5500万 | -0.65% |
| 10/03 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 100 | 33億5500万 | -0.65% |
| 10/02 | 1,250 | 1,250 | 1,220 | 1,220 | -0.81% | 200 | 33億5500万 | -0.57% |
| 10/01 | 1,230 | 1,230 | 1,230 | 1,230 | 0% | 200 | 33億8250万 | +0.24% |
| 09/30 | 1,256 | 1,256 | 1,230 | 1,230 | -3.07% | 300 | 33億8250万 | +0.24% |
| 09/27 | 1,269 | 1,269 | 1,269 | 1,269 | +2.75% | 100 | 34億8975万 | +3.51% |
| 09/26 | 1,254 | 1,254 | 1,235 | 1,235 | -2.53% | 500 | 33億9625万 | +0.9% |
| 09/25 | 1,285 | 1,285 | 1,267 | 1,267 | +3.01% | 300 | 34億8425万 | +3.51% |
| 09/24 | 1,267 | 1,267 | 1,230 | 1,230 | -2.92% | 1,300 | 33億8250万 | +0.49% |
| 09/20 | 1,269 | 1,269 | 1,267 | 1,267 | -0.16% | 300 | 34億8425万 | +3.43% |
| 09/19 | 1,291 | 1,291 | 1,269 | 1,269 | +4.96% | 400 | 34億8975万 | +3.59% |
| 09/18 | 1,209 | 1,209 | 1,209 | 1,209 | 0% | 100 | 33億2475万 | -1.31% |
| 09/17 | 1,207 | 1,209 | 1,199 | 1,209 | +0.17% | 300 | 33億2475万 | -1.47% |
| 09/13 | 1,238 | 1,238 | 1,207 | 1,207 | -3.36% | 400 | 33億1925万 | -1.79% |
| 09/12 | 1,189 | 1,249 | 1,189 | 1,249 | +5.13% | 600 | 34億3475万 | +1.46% |
| 09/11 | 1,188 | 1,190 | 1,188 | 1,188 | -1.98% | 2,700 | 32億6700万 | -3.57% |
| 09/09 | 1,212 | 1,212 | 1,212 | 1,212 | -0.66% | 500 | 33億3300万 | -2.02% |
| 09/06 | 1,220 | 1,220 | 1,220 | 1,220 | +0.66% | 1,100 | 33億5500万 | -1.61% |
| 09/05 | 1,242 | 1,242 | 1,212 | 1,212 | -2.42% | 300 | 33億3300万 | -2.65% |
| 09/04 | 1,242 | 1,242 | 1,242 | 1,242 | +0.16% | 100 | 34億1550万 | -0.32% |
| 09/03 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 100 | 34億1000万 | -0.4% |
| 08/30 | 1,260 | 1,260 | 1,240 | 1,240 | +2.56% | 300 | 34億1000万 | -0.4% |
| 08/29 | 1,209 | 1,209 | 1,209 | 1,209 | 0% | 200 | 33億2475万 | -2.81% |
| 08/28 | 1,205 | 1,209 | 1,205 | 1,209 | +0.33% | 2,300 | 33億2475万 | -2.89% |
| 08/27 | 1,205 | 1,205 | 1,205 | 1,205 | 0% | 100 | 33億1375万 | -3.29% |
| 08/26 | 1,205 | 1,205 | 1,205 | 1,205 | +0.5% | 100 | 33億1375万 | -3.37% |
| 08/23 | 1,201 | 1,203 | 1,199 | 1,199 | -1.15% | 1,100 | 32億9725万 | -3.93% |
| 08/22 | 1,229 | 1,229 | 1,213 | 1,213 | -1.3% | 200 | 33億3575万 | -2.88% |
| 08/19 | 1,259 | 1,259 | 1,229 | 1,229 | +1.15% | 300 | 33億7975万 | -1.6% |
| 08/16 | 1,215 | 1,215 | 1,215 | 1,215 | 0% | 100 | 33億4125万 | -2.72% |
| 08/13 | 1,215 | 1,215 | 1,215 | 1,215 | -1.62% | 200 | 33億4125万 | -2.8% |
| 08/09 | 1,261 | 1,261 | 1,235 | 1,235 | -2.37% | 300 | 33億9625万 | -1.28% |
| 08/07 | 1,265 | 1,265 | 1,265 | 1,265 | 0% | 100 | 34億7875万 | +1.12% |
| 08/06 | 1,265 | 1,265 | 1,265 | 1,265 | 0% | 100 | 34億7875万 | +1.12% |
| 08/05 | 1,265 | 1,265 | 1,265 | 1,265 | 0% | 100 | 34億7875万 | +1.28% |
| 08/02 | 1,265 | 1,265 | 1,265 | 1,265 | 0% | 100 | 34億7875万 | +1.44% |
| 08/01 | 1,289 | 1,289 | 1,264 | 1,265 | +0.48% | 300 | 34億7875万 | +1.52% |
| 07/31 | 1,250 | 1,259 | 1,250 | 1,259 | +0.8% | 300 | 34億6225万 | +1.12% |
| 07/24 | 17:00 2020年3月期第1四半期決算短信[日本基準](連結) |
