| 2026 |
| 10/01 | （IR情報）15:30 株式会社プロネクサスＡＩ総研の設立および新たなＡＩソリューション等の提供開始について |
| 10/01 | 1,075 | 1,085 | 1,068 | 1,075 | -0.56% | 40,600 | - | -3.24% |
| 09/30 | 1,077 | 1,087 | 1,075 | 1,081 | +0.84% | 53,600 | - | -2.96% |
| 09/29 | 1,087 | 1,087 | 1,072 | 1,072 | -3.77% | 60,600 | - | -4.03% |
| 09/28 | 1,122 | 1,124 | 1,112 | 1,114 | -0.8% | 61,100 | - | -0.54% |
| 09/25 | 1,113 | 1,124 | 1,112 | 1,123 | +1.08% | 41,600 | - | +0.18% |
| 09/24 | 1,114 | 1,118 | 1,111 | 1,111 | -0.27% | 41,200 | - | -0.98% |
| 09/18 | 1,114 | 1,120 | 1,109 | 1,114 | -0.54% | 75,200 | - | -0.8% |
| 09/17 | （IR情報）11:00 男性育休を考えるプロジェクト「IKUKYU.PJT」に賛同 |
| 09/17 | 1,103 | 1,125 | 1,103 | 1,120 | +1.54% | 49,000 | - | -0.44% |
| 09/16 | 1,093 | 1,104 | 1,093 | 1,103 | +0.73% | 30,400 | - | -1.96% |
| 09/15 | 1,095 | 1,097 | 1,090 | 1,095 | 0% | 30,000 | - | -2.75% |
| 09/14 | 1,078 | 1,097 | 1,075 | 1,095 | +1.58% | 56,200 | - | -2.75% |
| 09/11 | 1,080 | 1,082 | 1,071 | 1,078 | -0.55% | 74,200 | - | -4.26% |
| 09/10 | 1,090 | 1,091 | 1,083 | 1,084 | -0.73% | 38,800 | - | -3.82% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,519株（0.62%）+0.03% |
| 09/09 | 1,092 | 1,102 | 1,091 | 1,092 | -1% | 53,600 | - | -3.11% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 151,567株（0.54%）再IN |
| 09/08 | 1,101 | 1,107 | 1,090 | 1,103 | -0.09% | 72,900 | - | -2.22% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,319株（0.59%）-0.01% |
| 09/07 | 1,117 | 1,117 | 1,104 | 1,104 | -1.78% | 34,000 | - | -2.21% |
| 09/04 | （IR情報）16:30 【期間限定】無料翻訳レビューのご案内 |
| 09/04 | 1,115 | 1,129 | 1,110 | 1,124 | +0.45% | 58,600 | - | -0.79% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,419株（0.6%）+0.07% |
| 09/03 | 1,111 | 1,119 | 1,111 | 1,119 | +0.09% | 29,000 | - | -1.41% |
| 09/02 | 1,121 | 1,121 | 1,111 | 1,118 | -0.8% | 44,500 | - | -1.84% |
| 09/01 | （IR情報）16:00 当社株式の所属業種変更に関するお知らせ |
| 09/01 | 1,130 | 1,136 | 1,122 | 1,127 | -0.53% | 85,800 | - | -1.23% |
| 08/31 | 1,152 | 1,152 | 1,132 | 1,133 | -0.96% | 46,800 | - | -0.96% |
| 08/28 | 1,137 | 1,147 | 1,127 | 1,144 | +0.53% | 60,600 | - | -0.09% |
| 08/27 | 1,140 | 1,152 | 1,133 | 1,138 | -0.61% | 36,600 | - | -0.61% |
| 08/26 | 1,150 | 1,157 | 1,140 | 1,145 | -0.95% | 32,700 | - | -0.09% |
| 08/25 | （IR情報）10:00 TalentXとプロネクサス、人的資本経営を採用から変革する「タレントアクイジション」領域で協業開始 |
| 08/25 | 1,151 | 1,162 | 1,147 | 1,156 | +0.78% | 54,800 | - | +0.7% |
| 08/24 | 1,158 | 1,163 | 1,146 | 1,147 | -0.95% | 30,100 | - | -0.09% |
| 08/21 | 1,152 | 1,164 | 1,142 | 1,158 | +0.52% | 48,900 | - | +0.87% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 138,067株（0.49%）-0.05%義務消失 |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,119株（0.53%）-0.24% |
| 08/20 | （IR情報）13:00 株式会社アクセスネクステージと株式会社プロネクサスによる共催イベント 「人事ビジネスフェア in 大阪」開催のお知らせ |
| 08/20 | 1,136 | 1,152 | 1,131 | 1,152 | +1.41% | 57,700 | - | +0.35% |
| 08/19 | 1,141 | 1,154 | 1,133 | 1,136 | -1.13% | 52,700 | - | -0.96% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,719株（0.77%）-0.1% |
| 08/18 | 1,137 | 1,159 | 1,132 | 1,149 | +0.09% | 61,700 | - | +0.17% |
| 08/17 | 1,148 | 1,154 | 1,135 | 1,148 | 0% | 42,600 | - | +0.09% |
| 08/14 | 1,122 | 1,150 | 1,115 | 1,148 | +1.5% | 62,600 | - | +0.17% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,519株（0.87%）-0.03% |
| 08/13 | 1,120 | 1,131 | 1,109 | 1,131 | +0.98% | 47,600 | - | -1.22% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 151,467株（0.54%）-0.15% |
| 08/12 | 1,114 | 1,121 | 1,105 | 1,120 | +1.36% | 41,900 | - | -2.1% |
| 08/10 | 1,105 | 1,112 | 1,099 | 1,105 | +0.27% | 25,200 | - | -3.32% |
| 08/07 | 1,093 | 1,109 | 1,085 | 1,102 | +0.82% | 34,400 | - | -3.59% |
| 08/06 | 1,091 | 1,097 | 1,082 | 1,093 | +0.28% | 30,200 | - | -4.37% |
| 08/05 | 1,109 | 1,112 | 1,090 | 1,090 | -2.59% | 34,300 | - | -4.64% |
| 08/04 | 1,120 | 1,126 | 1,103 | 1,119 | -0.8% | 33,300 | - | -2.1% |
| 08/03 | 1,125 | 1,137 | 1,115 | 1,128 | -4.81% | 49,200 | - | -1.31% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 1,190 | 1,199 | 1,179 | 1,185 | -0.67% | 84,100 | - | +3.77% |
| 07/30 | 1,201 | 1,205 | 1,181 | 1,193 | -1.4% | 68,900 | - | +4.93% |
| 07/29 | 1,168 | 1,221 | 1,168 | 1,210 | +2.63% | 94,800 | - | +6.89% |
| 07/28 | 1,190 | 1,190 | 1,172 | 1,179 | -0.34% | 26,300 | - | +4.61% |
| 07/27 | 1,160 | 1,184 | 1,160 | 1,183 | +1.98% | 36,300 | - | +5.44% |
| 07/24 | （IR情報）15:30 譲渡制限付株式(報酬)としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 1,154 | 1,166 | 1,147 | 1,160 | +0.09% | 22,500 | - | +3.85% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 192,867株（0.69%）-0.02% |
| 07/23 | （5%ルール）エフエムアールインベストメントマネジメントユーケ…（5%） |
| 07/23 | 1,165 | 1,171 | 1,150 | 1,159 | -0.6% | 15,800 | - | +4.13% |
| 07/22 | 1,164 | 1,174 | 1,156 | 1,166 | -0.77% | 27,400 | - | +5.14% |
| 07/21 | （IR情報）10:00 「ベトナム進出セミナー」の開催について |
| 07/21 | 1,170 | 1,181 | 1,170 | 1,175 | +1.21% | 35,500 | - | +6.43% |
| 07/17 | 1,155 | 1,175 | 1,153 | 1,161 | +0.69% | 35,700 | - | +5.74% |
| 07/16 | 1,146 | 1,155 | 1,144 | 1,153 | +0.61% | 12,900 | - | +5.49% |
| 07/15 | 1,150 | 1,150 | 1,141 | 1,146 | +0.44% | 11,300 | - | +5.23% |
| 07/14 | 1,147 | 1,154 | 1,141 | 1,141 | +0.53% | 19,100 | - | +5.16% |
| 07/13 | 1,138 | 1,145 | 1,133 | 1,135 | -0.61% | 15,300 | - | +5.09% |
| 07/10 | （IR情報）15:30 一般社団法人 資産運用業協会と投資信託評価に係る投信数値データ利用に関する覚書を締結 |
| 07/10 | 1,138 | 1,150 | 1,129 | 1,142 | +1.24% | 88,100 | - | +6.04% |
| 07/09 | 1,112 | 1,142 | 1,111 | 1,128 | +1.62% | 40,800 | - | +5.13% |
| 07/08 | 1,113 | 1,127 | 1,110 | 1,110 | -0.09% | 32,700 | - | +3.84% |
| 07/07 | 1,101 | 1,118 | 1,101 | 1,111 | +0.91% | 15,400 | - | +4.22% |
| 07/06 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年11月11日～2026年6月23日) |
| 07/06 | 1,104 | 1,110 | 1,101 | 1,101 | 0% | 13,100 | - | +3.57% |
| 07/03 | 1,112 | 1,121 | 1,101 | 1,101 | -0.81% | 35,800 | - | +3.87% |
| 07/02 | 1,106 | 1,116 | 1,106 | 1,110 | +1.37% | 22,100 | - | +4.91% |
| 07/01 | 1,100 | 1,100 | 1,087 | 1,095 | +0.09% | 25,100 | - | +3.6% |
| 06/30 | 1,118 | 1,118 | 1,086 | 1,094 | -2.41% | 87,500 | - | +3.6% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,219株（0.9%）+0.01% |
| 06/29 | 1,086 | 1,121 | 1,079 | 1,121 | +3.22% | 62,900 | - | +6.36% |
| 06/26 | （5%ルール）上野守生（11.67%） |
| 06/26 | 1,070 | 1,089 | 1,065 | 1,086 | +1.97% | 56,000 | - | +3.23% |
| 06/25 | 1,073 | 1,079 | 1,065 | 1,065 | -1.21% | 15,100 | - | +1.33% |
| 06/24 | （IR情報）15:30 譲渡制限付株式(報酬)としての自己株式の処分に関するお知らせ |
| 06/24 | 1,068 | 1,080 | 1,065 | 1,078 | +0.94% | 35,400 | - | +2.47% |
| 06/23 | 1,055 | 1,072 | 1,055 | 1,068 | +1.23% | 37,100 | - | +1.52% |
| 06/22 | 1,060 | 1,063 | 1,050 | 1,055 | -1.03% | 30,900 | - | +0.09% |
| 06/19 | 1,054 | 1,066 | 1,051 | 1,066 | +1.23% | 47,300 | - | +0.95% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 198,667株（0.71%）+0.06% |
| 06/18 | （5%ルール）フィデリティマネジメントアンドリサーチカンパニー…（5.28%） |
| 06/18 | （5%ルール）フィデリティマネジメントアンドリサーチカンパニー…（6.3%） |
| 06/18 | 1,062 | 1,064 | 1,050 | 1,053 | 0% | 27,300 | - | -0.38% |
| 06/17 | 1,050 | 1,061 | 1,050 | 1,053 | +0.67% | 32,000 | - | -0.38% |
| 06/16 | 1,037 | 1,050 | 1,034 | 1,046 | +0.87% | 31,100 | - | -1.04% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 248,819株（0.89%）-0.02% |
| 06/15 | 1,040 | 1,045 | 1,037 | 1,037 | -0.1% | 25,100 | - | -1.98% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,119株（0.91%）+0.09% |
| 06/12 | 1,030 | 1,043 | 1,030 | 1,038 | -0.57% | 36,000 | - | -1.98% |
| 06/11 | 1,038 | 1,044 | 1,029 | 1,044 | +0.58% | 27,200 | - | -1.6% |
| 06/10 | 1,036 | 1,038 | 1,027 | 1,038 | +0.78% | 38,000 | - | -2.26% |
| 06/09 | 1,041 | 1,049 | 1,025 | 1,030 | -1.25% | 29,700 | - | -3.1% |
| 06/08 | 1,045 | 1,059 | 1,039 | 1,043 | -0.29% | 41,400 | - | -2.07% |
| 06/05 | 1,033 | 1,051 | 1,033 | 1,046 | +1.26% | 24,600 | - | -1.97% |
| 06/04 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年11月11日～2026年6月23日) |
| 06/04 | 1,035 | 1,039 | 1,030 | 1,033 | -0.19% | 23,200 | - | -3.19% |
| 06/03 | 1,029 | 1,038 | 1,019 | 1,035 | +0.78% | 34,900 | - | -3.09% |
| 06/02 | 1,044 | 1,044 | 1,027 | 1,027 | -1.72% | 45,200 | - | -4.02% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 181,167株（0.65%）再IN |
| 06/01 | （IR情報）15:30 株式会社アイ・エヌ情報センター 未来金融研究部に企業情報データベースを提供 |
| 06/01 | 1,056 | 1,056 | 1,044 | 1,045 | -1.04% | 57,200 | - | -2.52% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 229,519株（0.82%）+0.08% |
| 05/29 | 1,055 | 1,076 | 1,055 | 1,056 | -1.4% | 30,400 | - | -1.77% |
| 05/28 | 1,070 | 1,079 | 1,064 | 1,071 | +0.75% | 45,000 | - | -0.46% |
| 05/27 | 1,058 | 1,064 | 1,055 | 1,063 | +0.85% | 29,200 | - | -1.39% |
| 05/26 | 1,057 | 1,060 | 1,052 | 1,054 | -0.47% | 24,600 | - | -2.32% |
| 05/25 | 1,069 | 1,069 | 1,056 | 1,059 | -1.21% | 29,100 | - | -2.13% |
| 05/22 | 1,088 | 1,088 | 1,068 | 1,072 | -1.47% | 20,700 | - | -1.11% |
| 05/21 | 1,098 | 1,100 | 1,087 | 1,088 | -0.18% | 24,800 | - | +0.18% |
| 05/20 | （IR情報）15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/20 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/20 | （IR情報）15:30 社員持株会制度の奨励金付与率引き上げに関するお知らせ |
| 05/20 | 1,111 | 1,117 | 1,084 | 1,090 | -1.89% | 41,400 | - | +0.18% |
| 05/19 | 1,099 | 1,116 | 1,089 | 1,111 | +1.93% | 43,800 | - | +2.02% |
| 05/18 | 1,093 | 1,101 | 1,085 | 1,090 | -0.55% | 28,700 | - | -0.09% |
| 05/15 | 1,071 | 1,105 | 1,065 | 1,096 | +4.48% | 55,600 | - | +0.37% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,619株（0.74%）-0.06% |
| 05/14 | （IR情報）15:45 人事異動に関するお知らせ |
| 05/14 | （IR情報）15:35 当社株式の大規模買付行為に関する対応策(買収への対応方針)の継続について |
| 05/14 | （IR情報）15:35 定款の一部変更に関するお知らせ |
| 05/14 | （IR情報）15:30 配当方針の変更および2026年3月期配当予想の修正(増配)に関するお知らせ |
| 05/14 | （IR情報）15:30 「新中期経営計画2027」業績目標の修正について |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/14 | 1,076 | 1,076 | 1,048 | 1,049 | -2.51% | 39,800 | - | -4.11% |
| 05/13 | 1,063 | 1,081 | 1,063 | 1,076 | +1.22% | 14,500 | - | -1.91% |
| 05/12 | 1,062 | 1,068 | 1,060 | 1,063 | -0.47% | 17,900 | - | -3.28% |
| 05/11 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年11月11日～2026年6月23日) |
| 05/11 | 1,068 | 1,077 | 1,067 | 1,068 | 0% | 25,600 | - | -3% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 117,467株（0.42%）-0.08%義務消失 |
| 05/08 | 1,077 | 1,077 | 1,065 | 1,068 | -0.84% | 24,300 | - | -3.26% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
