| 2024 |
| 08/30 | 1,245 | 1,253 | 1,242 | 1,245 | -0.72% | 20,400 | 345億727万 | +1.72% |
| 08/29 | 1,255 | 1,255 | 1,243 | 1,254 | +0.32% | 14,000 | 347億5672万 | +2.37% |
| 08/28 | 1,240 | 1,253 | 1,236 | 1,250 | 0% | 8,800 | 346億4586万 | +2.04% |
| 08/27 | 1,247 | 1,257 | 1,237 | 1,250 | +0.81% | 15,700 | 346億4586万 | +1.87% |
| 08/26 | 1,240 | 1,249 | 1,235 | 1,240 | -0.56% | 9,600 | 343億6869万 | +0.98% |
| 08/23 | 1,248 | 1,248 | 1,233 | 1,247 | -0.16% | 13,100 | 345億6270万 | +1.3% |
| 08/22 | 1,222 | 1,249 | 1,222 | 1,249 | +2.21% | 11,800 | 346億1814万 | +1.3% |
| 08/21 | 1,220 | 1,227 | 1,217 | 1,222 | -0.65% | 11,800 | 338億6979万 | -1.13% |
| 08/20 | 1,225 | 1,233 | 1,220 | 1,230 | +0.9% | 20,500 | 340億9152万 | -0.73% |
| 08/19 | 1,239 | 1,242 | 1,219 | 1,219 | -2.4% | 17,600 | 337億8664万 | -1.85% |
| 08/16 | 1,236 | 1,249 | 1,224 | 1,249 | +2.46% | 18,400 | 346億1814万 | +0.32% |
| 08/15 | 1,227 | 1,227 | 1,212 | 1,219 | -0.33% | 16,700 | 337億8664万 | -2.25% |
| 08/14 | 1,207 | 1,223 | 1,194 | 1,223 | +0.99% | 15,700 | 338億9750万 | -2.16% |
| 08/13 | 1,193 | 1,214 | 1,186 | 1,211 | +3.33% | 17,800 | 335億6490万 | -3.27% |
| 08/09 | 1,193 | 1,193 | 1,159 | 1,172 | +0.77% | 38,900 | 324億8395万 | -6.69% |
| 08/08 | 1,170 | 1,192 | 1,163 | 1,163 | -1.52% | 24,300 | 322億3450万 | -7.84% |
| 08/07 | 1,169 | 1,212 | 1,161 | 1,181 | +0.34% | 29,100 | 327億3340万 | -6.79% |
| 08/06 | 1,172 | 1,220 | 1,157 | 1,177 | +8.78% | 45,200 | 326億2254万 | -7.47% |
| 08/05 | 1,135 | 1,169 | 1,069 | 1,082 | -9.08% | 65,600 | 299億8945万 | -15.34% |
| 08/02 | 1,244 | 1,244 | 1,190 | 1,190 | -4.95% | 44,500 | 329億8285万 | -7.54% |
| 08/01 | 1,267 | 1,280 | 1,250 | 1,252 | -3.47% | 34,400 | 347億129万 | -3.17% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 1,266 | 1,297 | 1,258 | 1,297 | +1.49% | 29,900 | 359億4854万 | 0% |
| 07/30 | 1,274 | 1,281 | 1,259 | 1,278 | +1.03% | 30,800 | 354億2192万 | -1.46% |
| 07/29 | 1,258 | 1,271 | 1,254 | 1,265 | +1.77% | 17,300 | 350億6161万 | -2.54% |
| 07/26 | 1,252 | 1,260 | 1,243 | 1,243 | -1.04% | 29,200 | 344億5184万 | -4.24% |
| 07/25 | 1,252 | 1,270 | 1,252 | 1,256 | -0.95% | 27,300 | 348億1216万 | -3.31% |
| 07/24 | 1,285 | 1,292 | 1,262 | 1,268 | -1.93% | 20,800 | 351億4476万 | -2.46% |
| 07/23 | 1,290 | 1,295 | 1,285 | 1,293 | +1.25% | 6,800 | 358億3767万 | -0.54% |
| 07/22 | 1,306 | 1,306 | 1,258 | 1,277 | -2% | 34,400 | 353億9421万 | -1.62% |
| 07/19 | 1,310 | 1,317 | 1,300 | 1,303 | -0.31% | 8,800 | 361億1484万 | +0.46% |
| 07/18 | 1,308 | 1,326 | 1,306 | 1,307 | -0.68% | 9,500 | 362億2571万 | +0.93% |
| 07/17 | 1,320 | 1,320 | 1,307 | 1,316 | +0.61% | 21,300 | 364億7516万 | +1.86% |
| 07/16 | 1,317 | 1,330 | 1,308 | 1,308 | -0.08% | 20,000 | 362億5342万 | +1.4% |
| 07/12 | 1,298 | 1,316 | 1,298 | 1,309 | +0.85% | 15,600 | 362億8114万 | +1.63% |
| 07/11 | 1,300 | 1,303 | 1,290 | 1,298 | +0.85% | 22,100 | 359億7626万 | +1.01% |
| 07/10 | 1,291 | 1,302 | 1,281 | 1,287 | -0.39% | 27,200 | 356億7137万 | +0.39% |
| 07/09 | 1,296 | 1,303 | 1,280 | 1,292 | +0.39% | 19,200 | 358億996万 | +1.02% |
| 07/08 | 1,306 | 1,306 | 1,285 | 1,287 | -0.85% | 16,700 | 356億7137万 | +0.7% |
| 07/05 | 1,315 | 1,327 | 1,289 | 1,298 | -1.14% | 39,600 | 359億7626万 | +1.64% |
| 07/04 | （IR情報）15:00 株式会社ミライロとの共同開発による「ユニバーサルマナー検定（株主総会）」提供開始のお知らせ |
| 07/04 | 1,295 | 1,313 | 1,295 | 1,313 | +0.69% | 26,400 | 363億9201万 | +2.98% |
| 07/03 | 1,296 | 1,313 | 1,291 | 1,304 | -0.15% | 29,800 | 361億4256万 | +2.52% |
| 07/02 | 1,324 | 1,324 | 1,306 | 1,306 | -0.31% | 20,600 | 361億9799万 | +3% |
| 07/01 | 1,328 | 1,328 | 1,306 | 1,310 | -0.68% | 25,900 | 363億886万 | +3.48% |
| 06/28 | 1,330 | 1,337 | 1,312 | 1,319 | -2.37% | 44,700 | 365億5831万 | +4.35% |
| 06/27 | 1,340 | 1,351 | 1,324 | 1,351 | +1.35% | 49,700 | 374億4524万 | +7.14% |
| 06/26 | 1,326 | 1,333 | 1,312 | 1,333 | +1.6% | 31,400 | 369億4634万 | +5.96% |
| 06/25 | 1,298 | 1,319 | 1,294 | 1,312 | +1.78% | 32,800 | 363億6429万 | +4.54% |
| 06/24 | 1,280 | 1,290 | 1,270 | 1,289 | +1.5% | 22,700 | 357億2681万 | +2.96% |
| 06/21 | 1,260 | 1,276 | 1,260 | 1,270 | +0.95% | 14,800 | 352億19万 | +1.52% |
| 06/20 | 1,288 | 1,288 | 1,254 | 1,258 | -1.95% | 26,200 | 348億6759万 | +0.64% |
| 06/19 | 1,267 | 1,284 | 1,267 | 1,283 | +1.34% | 16,900 | 355億6051万 | +2.8% |
| 06/18 | 1,253 | 1,269 | 1,243 | 1,266 | +1.04% | 27,600 | 350億8932万 | +1.61% |
| 06/17 | 1,259 | 1,261 | 1,249 | 1,253 | -0.56% | 19,500 | 347億2901万 | +0.64% |
| 06/14 | 1,233 | 1,260 | 1,233 | 1,260 | +2.11% | 32,800 | 349億2302万 | +1.45% |
| 06/13 | 1,248 | 1,253 | 1,234 | 1,234 | -1.67% | 13,600 | 342億239万 | -0.4% |
| 06/12 | 1,250 | 1,256 | 1,246 | 1,255 | +0.32% | 14,400 | 347億8444万 | +1.54% |
| 06/11 | 1,256 | 1,259 | 1,247 | 1,251 | -0.16% | 15,000 | 346億7357万 | +1.54% |
| 06/10 | 1,236 | 1,253 | 1,236 | 1,253 | +1.7% | 22,600 | 347億2901万 | +2.04% |
| 06/07 | 1,223 | 1,232 | 1,223 | 1,232 | +0.74% | 7,300 | 341億4695万 | +0.65% |
| 06/06 | 1,235 | 1,242 | 1,221 | 1,223 | -0.97% | 16,500 | 338億9750万 | +0.16% |
| 06/05 | 1,253 | 1,255 | 1,235 | 1,235 | -1.83% | 17,200 | 342億3010万 | +1.4% |
| 06/04 | 1,260 | 1,261 | 1,253 | 1,258 | -0.16% | 15,200 | 348億6759万 | +3.62% |
| 06/03 | 1,257 | 1,260 | 1,249 | 1,260 | +0.8% | 17,300 | 349億2302万 | +4.22% |
| 05/31 | 1,237 | 1,250 | 1,227 | 1,250 | +1.46% | 30,800 | 346億4586万 | +3.82% |
| 05/30 | 1,224 | 1,235 | 1,211 | 1,232 | +1.73% | 19,400 | 341億4695万 | +2.75% |
| 05/29 | 1,246 | 1,249 | 1,211 | 1,211 | -2.81% | 18,100 | 335億6490万 | +1.34% |
| 05/28 | 1,257 | 1,259 | 1,246 | 1,246 | -1.03% | 11,500 | 345億3499万 | +4.62% |
| 05/27 | 1,248 | 1,259 | 1,246 | 1,259 | +0.48% | 9,500 | 348億9531万 | +6.07% |
| 05/24 | 1,256 | 1,257 | 1,247 | 1,253 | -0.71% | 9,900 | 347億2901万 | +6.01% |
| 05/23 | 1,260 | 1,264 | 1,255 | 1,262 | 0% | 8,200 | 349億7846万 | +7.22% |
| 05/22 | 1,270 | 1,270 | 1,258 | 1,262 | +0.48% | 28,300 | 349億7846万 | +7.59% |
| 05/21 | 1,263 | 1,267 | 1,253 | 1,256 | -0.48% | 13,800 | 348億1216万 | +7.44% |
| 05/20 | 1,233 | 1,265 | 1,230 | 1,262 | +2.35% | 40,800 | 349億7846万 | +8.33% |
| 05/17 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/17 | 1,213 | 1,233 | 1,201 | 1,233 | +1.57% | 15,500 | 341億7467万 | +6.2% |
| 05/16 | 1,238 | 1,238 | 1,214 | 1,214 | -1.94% | 18,600 | 336億4805万 | +4.84% |
| 05/15 | 1,248 | 1,248 | 1,227 | 1,238 | +0.08% | 20,200 | 343億1325万 | +7% |
| 05/14 | 1,238 | 1,261 | 1,225 | 1,237 | +4.56% | 81,200 | 342億8554万 | +7.19% |
| 05/13 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/13 | （IR情報）15:00 「新中期経営計画2024」業績目標の一部上方修正について |
| 05/13 | （IR情報）15:00 (開示事項の経過)持分法適用関連会社の異動(株式譲渡)及び関係会社株式売却益計上等に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 1,176 | 1,184 | 1,172 | 1,183 | +0.42% | 20,400 | 327億8884万 | +2.78% |
| 05/10 | 1,167 | 1,184 | 1,161 | 1,178 | +1.03% | 20,200 | 326億5025万 | +2.43% |
| 05/09 | 1,150 | 1,166 | 1,150 | 1,166 | +1.75% | 12,900 | 323億1765万 | +1.48% |
| 05/08 | 1,156 | 1,159 | 1,146 | 1,146 | -0.87% | 11,200 | 317億6332万 | -0.35% |
| 05/07 | 1,150 | 1,156 | 1,150 | 1,156 | +0.78% | 10,100 | 320億4049万 | +0.17% |
| 05/02 | 1,144 | 1,152 | 1,144 | 1,147 | -0.43% | 10,100 | 317億9104万 | -0.78% |
| 05/01 | 1,148 | 1,155 | 1,145 | 1,152 | +0.17% | 13,400 | 319億2962万 | -0.78% |
| 04/30 | 1,147 | 1,150 | 1,138 | 1,150 | +0.97% | 20,000 | 318億7419万 | -1.2% |
| 04/26 | 1,140 | 1,140 | 1,127 | 1,139 | +0.89% | 18,800 | 315億6930万 | -2.48% |
| 04/25 | 1,132 | 1,137 | 1,129 | 1,129 | -0.96% | 11,700 | 312億9214万 | -3.75% |
| 04/24 | 1,135 | 1,147 | 1,135 | 1,140 | +0.35% | 12,400 | 315億9702万 | -3.23% |
| 04/23 | 1,135 | 1,137 | 1,129 | 1,136 | +0.98% | 6,400 | 314億8615万 | -3.97% |
| 04/22 | 1,121 | 1,133 | 1,121 | 1,125 | +0.99% | 13,000 | 311億8127万 | -5.22% |
| 04/19 | 1,131 | 1,131 | 1,106 | 1,114 | -2.19% | 33,800 | 308億7639万 | -6.54% |
| 04/18 | 1,122 | 1,146 | 1,122 | 1,139 | +1.33% | 20,400 | 315億6930万 | -4.92% |
| 04/17 | 1,136 | 1,136 | 1,121 | 1,124 | -1.06% | 19,200 | 311億5355万 | -6.41% |
| 04/16 | 1,149 | 1,149 | 1,135 | 1,136 | -1.3% | 28,700 | 314億8615万 | -5.8% |
| 04/15 | （IR情報）15:00 持分法適用関連会社の異動(株式譲渡)及び関係会社株式売却益計上見込みに関するお知らせ |
| 04/15 | 1,156 | 1,158 | 1,151 | 1,151 | -1.12% | 14,600 | 319億190万 | -4.88% |
| 04/12 | 1,164 | 1,172 | 1,163 | 1,164 | +0.17% | 18,400 | 322億6222万 | -4.12% |
| 04/11 | 1,162 | 1,167 | 1,158 | 1,162 | -0.43% | 15,600 | 322億679万 | -4.52% |
| 04/10 | 1,168 | 1,175 | 1,167 | 1,167 | -0.09% | 7,200 | 323億4537万 | -4.34% |
| 04/09 | 1,173 | 1,174 | 1,167 | 1,168 | -0.09% | 9,400 | 323億7309万 | -4.5% |
| 04/08 | 1,176 | 1,176 | 1,166 | 1,169 | -0.26% | 15,100 | 324億80万 | -4.65% |
