- 7893
- 2026/10/01
- 時価
- 297億円
- PER 予
- 13.25倍
- 2010年以降
- 12.45-77.77倍
（2010-2026年） - PBR
- 1.05倍
- 2010年以降
- 0.63-2.06倍
（2010-2026年） - 配当 予
- 4.09%
- ROE 予
- 7.94%
- ROA 予
- 4.57%
- 資料
- Link
- CSV,JSON
プロネクサス（7893）のPER（株価収益率）の推移
- 2010年3月31日
- 14.92倍
- 2011年3月31日
- 24.31倍
- 2012年3月30日
- 16.14倍
- 2013年3月29日
- 21.85倍
- 2014年3月31日
- 17.47倍
- 2015年3月31日
- 18.64倍
- 2016年3月31日
- 21.32倍
- 2017年3月31日
- 19.35倍
- 2018年3月30日
- 19.53倍
- 2019年3月29日
- 18.48倍
- 2020年3月31日
- 15.21倍
- 2021年3月31日
- 19.29倍
- 2022年3月31日
- 15.55倍
- 2023年3月31日
- 15.29倍
- 2024年3月29日
- 17.53倍
- 2025年3月31日
- 70.7倍
- 2026年3月31日
- 13.62倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,068 | 1,068 | 1,058 | 1,058 | -1.58% | 47,300 | - | -4.43% | - | - |
| 10/01 | 1,075 | 1,085 | 1,068 | 1,075 | -0.56% | 40,600 | - | -3.24% | - | - |
| 09/30 | 1,077 | 1,087 | 1,075 | 1,081 | +0.84% | 53,600 | - | -2.96% | - | - |
| 09/29 | 1,087 | 1,087 | 1,072 | 1,072 | -3.77% | 60,600 | - | -4.03% | - | - |
| 09/28 | 1,122 | 1,124 | 1,112 | 1,114 | -0.8% | 61,100 | - | -0.54% | - | - |
| 09/25 | 1,113 | 1,124 | 1,112 | 1,123 | +1.08% | 41,600 | - | +0.18% | - | - |
| 09/24 | 1,114 | 1,118 | 1,111 | 1,111 | -0.27% | 41,200 | - | -0.98% | - | - |
| 09/18 | 1,114 | 1,120 | 1,109 | 1,114 | -0.54% | 75,200 | - | -0.8% | - | - |
| 09/17 | 1,103 | 1,125 | 1,103 | 1,120 | +1.54% | 49,000 | - | -0.44% | - | - |
| 09/16 | 1,093 | 1,104 | 1,093 | 1,103 | +0.73% | 30,400 | - | -1.96% | - | - |
| 09/15 | 1,095 | 1,097 | 1,090 | 1,095 | 0% | 30,000 | - | -2.75% | - | - |
| 09/14 | 1,078 | 1,097 | 1,075 | 1,095 | +1.58% | 56,200 | - | -2.75% | - | - |
| 09/11 | 1,080 | 1,082 | 1,071 | 1,078 | -0.55% | 74,200 | - | -4.26% | - | - |
| 09/10 | 1,090 | 1,091 | 1,083 | 1,084 | -0.73% | 38,800 | - | -3.82% | - | - |
| 09/09 | 1,092 | 1,102 | 1,091 | 1,092 | -1% | 53,600 | - | -3.11% | - | - |
| 09/08 | 1,101 | 1,107 | 1,090 | 1,103 | -0.09% | 72,900 | - | -2.22% | - | - |
| 09/07 | 1,117 | 1,117 | 1,104 | 1,104 | -1.78% | 34,000 | - | -2.21% | - | - |
| 09/04 | 1,115 | 1,129 | 1,110 | 1,124 | +0.45% | 58,600 | - | -0.79% | - | - |
| 09/03 | 1,111 | 1,119 | 1,111 | 1,119 | +0.09% | 29,000 | - | -1.41% | - | - |
| 09/02 | 1,121 | 1,121 | 1,111 | 1,118 | -0.8% | 44,500 | - | -1.84% | - | - |
| 09/01 | 1,130 | 1,136 | 1,122 | 1,127 | -0.53% | 85,800 | - | -1.23% | - | - |
| 08/31 | 1,152 | 1,152 | 1,132 | 1,133 | -0.96% | 46,800 | - | -0.96% | - | - |
| 08/28 | 1,137 | 1,147 | 1,127 | 1,144 | +0.53% | 60,600 | - | -0.09% | - | - |
| 08/27 | 1,140 | 1,152 | 1,133 | 1,138 | -0.61% | 36,600 | - | -0.61% | - | - |
| 08/26 | 1,150 | 1,157 | 1,140 | 1,145 | -0.95% | 32,700 | - | -0.09% | - | - |
| 08/25 | 1,151 | 1,162 | 1,147 | 1,156 | +0.78% | 54,800 | - | +0.7% | - | - |
| 08/24 | 1,158 | 1,163 | 1,146 | 1,147 | -0.95% | 30,100 | - | -0.09% | - | - |
| 08/21 | 1,152 | 1,164 | 1,142 | 1,158 | +0.52% | 48,900 | - | +0.87% | - | - |
| 08/20 | 1,136 | 1,152 | 1,131 | 1,152 | +1.41% | 57,700 | - | +0.35% | - | - |
| 08/19 | 1,141 | 1,154 | 1,133 | 1,136 | -1.13% | 52,700 | - | -0.96% | - | - |
| 08/18 | 1,137 | 1,159 | 1,132 | 1,149 | +0.09% | 61,700 | - | +0.17% | - | - |
| 08/17 | 1,148 | 1,154 | 1,135 | 1,148 | 0% | 42,600 | - | +0.09% | - | - |
| 08/14 | 1,122 | 1,150 | 1,115 | 1,148 | +1.5% | 62,600 | - | +0.17% | - | - |
| 08/13 | 1,120 | 1,131 | 1,109 | 1,131 | +0.98% | 47,600 | - | -1.22% | - | - |
| 08/12 | 1,114 | 1,121 | 1,105 | 1,120 | +1.36% | 41,900 | - | -2.1% | - | - |
| 08/10 | 1,105 | 1,112 | 1,099 | 1,105 | +0.27% | 25,200 | - | -3.32% | - | - |
| 08/07 | 1,093 | 1,109 | 1,085 | 1,102 | +0.82% | 34,400 | - | -3.59% | - | - |
| 08/06 | 1,091 | 1,097 | 1,082 | 1,093 | +0.28% | 30,200 | - | -4.37% | - | - |
| 08/05 | 1,109 | 1,112 | 1,090 | 1,090 | -2.59% | 34,300 | - | -4.64% | - | - |
| 08/04 | 1,120 | 1,126 | 1,103 | 1,119 | -0.8% | 33,300 | - | -2.1% | - | - |
| 08/03 | 1,125 | 1,137 | 1,115 | 1,128 | -4.81% | 49,200 | - | -1.31% | - | - |
| 07/31 | 1,190 | 1,199 | 1,179 | 1,185 | -0.67% | 84,100 | - | +3.77% | - | - |
| 07/30 | 1,201 | 1,205 | 1,181 | 1,193 | -1.4% | 68,900 | - | +4.93% | - | - |
| 07/29 | 1,168 | 1,221 | 1,168 | 1,210 | +2.63% | 94,800 | - | +6.89% | - | - |
| 07/28 | 1,190 | 1,190 | 1,172 | 1,179 | -0.34% | 26,300 | - | +4.61% | - | - |
| 07/27 | 1,160 | 1,184 | 1,160 | 1,183 | +1.98% | 36,300 | - | +5.44% | - | - |
| 07/24 | 1,154 | 1,166 | 1,147 | 1,160 | +0.09% | 22,500 | - | +3.85% | - | - |
| 07/23 | 1,165 | 1,171 | 1,150 | 1,159 | -0.6% | 15,800 | - | +4.13% | - | - |
| 07/22 | 1,164 | 1,174 | 1,156 | 1,166 | -0.77% | 27,400 | - | +5.14% | - | - |
| 07/21 | 1,170 | 1,181 | 1,170 | 1,175 | +1.21% | 35,500 | - | +6.43% | - | - |
| 07/17 | 1,155 | 1,175 | 1,153 | 1,161 | +0.69% | 35,700 | - | +5.74% | - | - |
| 07/16 | 1,146 | 1,155 | 1,144 | 1,153 | +0.61% | 12,900 | - | +5.49% | - | - |
| 07/15 | 1,150 | 1,150 | 1,141 | 1,146 | +0.44% | 11,300 | - | +5.23% | - | - |
| 07/14 | 1,147 | 1,154 | 1,141 | 1,141 | +0.53% | 19,100 | - | +5.16% | - | - |
| 07/13 | 1,138 | 1,145 | 1,133 | 1,135 | -0.61% | 15,300 | - | +5.09% | - | - |
| 07/10 | 1,138 | 1,150 | 1,129 | 1,142 | +1.24% | 88,100 | - | +6.04% | - | - |
| 07/09 | 1,112 | 1,142 | 1,111 | 1,128 | +1.62% | 40,800 | - | +5.13% | - | - |
| 07/08 | 1,113 | 1,127 | 1,110 | 1,110 | -0.09% | 32,700 | - | +3.84% | - | - |
| 07/07 | 1,101 | 1,118 | 1,101 | 1,111 | +0.91% | 15,400 | - | +4.22% | - | - |
| 07/06 | 1,104 | 1,110 | 1,101 | 1,101 | 0% | 13,100 | - | +3.57% | - | - |
| 07/03 | 1,112 | 1,121 | 1,101 | 1,101 | -0.81% | 35,800 | - | +3.87% | - | - |
| 07/02 | 1,106 | 1,116 | 1,106 | 1,110 | +1.37% | 22,100 | - | +4.91% | - | - |
| 07/01 | 1,100 | 1,100 | 1,087 | 1,095 | +0.09% | 25,100 | - | +3.6% | - | - |
| 06/30 | 1,118 | 1,118 | 1,086 | 1,094 | -2.41% | 87,500 | - | +3.6% | - | - |
| 06/29 | 1,086 | 1,121 | 1,079 | 1,121 | +3.22% | 62,900 | - | +6.36% | - | - |
| 06/26 | 1,070 | 1,089 | 1,065 | 1,086 | +1.97% | 56,000 | - | +3.23% | - | - |
| 06/25 | 1,073 | 1,079 | 1,065 | 1,065 | -1.21% | 15,100 | - | +1.33% | - | - |
| 06/24 | 1,068 | 1,080 | 1,065 | 1,078 | +0.94% | 35,400 | - | +2.47% | - | - |
| 06/23 | 1,055 | 1,072 | 1,055 | 1,068 | +1.23% | 37,100 | - | +1.52% | - | - |
| 06/22 | 1,060 | 1,063 | 1,050 | 1,055 | -1.03% | 30,900 | - | +0.09% | - | - |
| 06/19 | 1,054 | 1,066 | 1,051 | 1,066 | +1.23% | 47,300 | - | +0.95% | - | - |
| 06/18 | 1,062 | 1,064 | 1,050 | 1,053 | 0% | 27,300 | - | -0.38% | - | - |
| 06/17 | 1,050 | 1,061 | 1,050 | 1,053 | +0.67% | 32,000 | - | -0.38% | - | - |
| 06/16 | 1,037 | 1,050 | 1,034 | 1,046 | +0.87% | 31,100 | - | -1.04% | - | - |
| 06/15 | 1,040 | 1,045 | 1,037 | 1,037 | -0.1% | 25,100 | - | -1.98% | - | - |
| 06/12 | 1,030 | 1,043 | 1,030 | 1,038 | -0.57% | 36,000 | - | -1.98% | - | - |
| 06/11 | 1,038 | 1,044 | 1,029 | 1,044 | +0.58% | 27,200 | - | -1.6% | - | - |
| 06/10 | 1,036 | 1,038 | 1,027 | 1,038 | +0.78% | 38,000 | - | -2.26% | - | - |
| 06/09 | 1,041 | 1,049 | 1,025 | 1,030 | -1.25% | 29,700 | - | -3.1% | - | - |
| 06/08 | 1,045 | 1,059 | 1,039 | 1,043 | -0.29% | 41,400 | - | -2.07% | - | - |
| 06/05 | 1,033 | 1,051 | 1,033 | 1,046 | +1.26% | 24,600 | - | -1.97% | - | - |
| 06/04 | 1,035 | 1,039 | 1,030 | 1,033 | -0.19% | 23,200 | - | -3.19% | - | - |
| 06/03 | 1,029 | 1,038 | 1,019 | 1,035 | +0.78% | 34,900 | - | -3.09% | - | - |
| 06/02 | 1,044 | 1,044 | 1,027 | 1,027 | -1.72% | 45,200 | - | -4.02% | - | - |
| 06/01 | 1,056 | 1,056 | 1,044 | 1,045 | -1.04% | 57,200 | - | -2.52% | - | - |
| 05/29 | 1,055 | 1,076 | 1,055 | 1,056 | -1.4% | 30,400 | - | -1.77% | - | - |
| 05/28 | 1,070 | 1,079 | 1,064 | 1,071 | +0.75% | 45,000 | - | -0.46% | - | - |
| 05/27 | 1,058 | 1,064 | 1,055 | 1,063 | +0.85% | 29,200 | - | -1.39% | - | - |
| 05/26 | 1,057 | 1,060 | 1,052 | 1,054 | -0.47% | 24,600 | - | -2.32% | - | - |
| 05/25 | 1,069 | 1,069 | 1,056 | 1,059 | -1.21% | 29,100 | - | -2.13% | - | - |
| 05/22 | 1,088 | 1,088 | 1,068 | 1,072 | -1.47% | 20,700 | - | -1.11% | - | - |
| 05/21 | 1,098 | 1,100 | 1,087 | 1,088 | -0.18% | 24,800 | - | +0.18% | - | - |
| 05/20 | 1,111 | 1,117 | 1,084 | 1,090 | -1.89% | 41,400 | - | +0.18% | - | - |
| 05/19 | 1,099 | 1,116 | 1,089 | 1,111 | +1.93% | 43,800 | - | +2.02% | - | - |
| 05/18 | 1,093 | 1,101 | 1,085 | 1,090 | -0.55% | 28,700 | - | -0.09% | - | - |
| 05/15 | 1,071 | 1,105 | 1,065 | 1,096 | +4.48% | 55,600 | - | +0.37% | - | - |
| 05/14 | 1,076 | 1,076 | 1,048 | 1,049 | -2.51% | 39,800 | - | -4.11% | - | - |
| 05/13 | 1,063 | 1,081 | 1,063 | 1,076 | +1.22% | 14,500 | - | -1.91% | - | - |
| 05/12 | 1,062 | 1,068 | 1,060 | 1,063 | -0.47% | 17,900 | - | -3.28% | - | - |
| 05/11 | 1,068 | 1,077 | 1,067 | 1,068 | 0% | 25,600 | - | -3% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 760 7/31 | 503 11/27 | 78,900 3/2 | 20.74 | 13.72 | 1.39 | 0.92 | - | - | 14.92倍 3/31 |
| 2011年 3月期 | 586 4/30 | 343 3/15 | 292,000 12/14 | 34.49 | 20.19 | 1.08 | 0.63 | 230億4603万 | 134億8940万 | 24.31倍 3/31 |
| 2012年 3月期 | 464 3/23 | 366 8/9 | 639,200 3/23 | 17.22 | 13.58 | 0.84 | 0.66 | 182億4805万 | 143億9393万 | 16.14倍 3/30 |
| 2013年 3月期 | 711 3/27 | 435 4/2 | 241,500 3/25 | 22.74 | 13.92 | 1.24 | 0.76 | 265億3999万 | 171億754万 | 21.85倍 3/29 |
| 2014年 3月期 | 842 4/24 | 553 6/7 | 174,100 5/8 | 19.3 | 12.67 | 1.27 | 0.84 | 314億2992万 | 206億4221万 | 17.47倍 3/31 |
| 2015年 3月期 | 847 3/17 3/16 | 677 10/17 | 83,500 5/8 | 19.37 | 15.48 | 1.25 | 1 | 307億6956万 | 245億9385万 | 18.64倍 3/31 |
| 2016年 3月期 | 1,320 3/11 | 747 10/2 | 217,300 2/1 | 23.45 | 13.27 | 1.88 | 1.07 | 441億4667万 | 249億8300万 | 21.32倍 3/31 |
| 2017年 3月期 | 1,327 2/13 | 915 6/16 | 163,800 2/1 | 21.36 | 14.73 | 1.82 | 1.25 | 443億8078万 | 306億167万 | 19.35倍 3/31 |
| 2018年 3月期 | 1,610 1/5 | 1,205 4/3 | 51,400 4/6 | 24.28 | 18.17 | 2.06 | 1.54 | 538億4556万 | 403億56万 | 19.53倍 3/30 |
| 2019年 3月期 | 1,460 4/27 | 901 12/25 | 96,100 2/1 | 22.02 | 13.59 | 1.82 | 1.12 | 488億2889万 | 276億7573万 | 18.48倍 3/29 |
| 2020年 3月期 | 1,393 4/25 | 853 3/13 | 85,300 3/27 | 20.33 | 12.45 | 1.67 | 1.02 | 427億8834万 | 262億133万 | 15.21倍 3/31 |
| 2021年 3月期 | 1,394 3/19 | 930 4/3 | 141,400 3/30 | 22.17 | 14.79 | 1.59 | 1.06 | 400億3106万 | 285億6651万 | 19.29倍 3/31 |
| 2022年 3月期 | 1,257 4/5 | 1,003 7/30 | 77,900 11/4 | 18.44 | 14.71 | 1.37 | 1.09 | 360億9687万 | 288億283万 | 15.55倍 3/31 |
| 2023年 3月期 | 1,176 7/28 | 921 11/4 | 978,800 8/29 | 18.54 | 14.52 | 1.23 | 0.96 | 325億9482万 | 255億2706万 | 15.29倍 3/31 |
| 2024年 3月期 | 1,397 1/17 | 949 6/1 | 357,300 10/30 | 20.03 | 13.6 | 1.4 | 0.95 | 387億2021万 | 263億313万 | 17.53倍 3/29 |
| 2025年 3月期 | 1,375 12/30 | 1,069 8/5 | 149,400 3/27 | 77.77 | 60.46 | 1.4 | 1.09 | 381億1044万 | 296億2913万 | 70.7倍 3/31 |
| 2026年 3月期 | 1,261 4/1 | 1,061 6/20 | 215,300 3/27 | 15.16 | 12.75 | 1.32 | 1.11 | 349億5074万 | 294億740万 | 13.62倍 3/31 |
| 最新 | 1,058 2026/10/2 | 47,300 | - | - | 293億2425万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
