PBR
- 2010年3月31日
- 1倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.78倍
- 2013年3月29日
- 1.18倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.18倍
- 2016年3月31日
- 1.67倍
- 2017年3月31日
- 1.61倍
- 2018年3月30日
- 1.6倍
- 2019年3月29日
- 1.49倍
- 2020年3月31日
- 1.22倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.15倍
- 2023年3月31日
- 1.01倍
- 2024年3月29日
- 1.22倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,251 | 1,260 | 1,238 | 1,252 | +0.16% | 19,600 | 347億129万 | +1.21% | 12.05 | 1.14 |
| 09/17 | 1,235 | 1,250 | 1,230 | 1,250 | +1.21% | 22,700 | 346億4586万 | +1.13% | 12.03 | 1.14 |
| 09/13 | 1,250 | 1,250 | 1,234 | 1,235 | -1.2% | 27,200 | 342億3010万 | +0.24% | 11.89 | 1.12 |
| 09/12 | 1,215 | 1,262 | 1,215 | 1,250 | +3.14% | 27,100 | 346億4586万 | +1.63% | 12.03 | 1.14 |
| 09/11 | 1,231 | 1,231 | 1,207 | 1,212 | -1.94% | 23,100 | 335億9262万 | -1.22% | 11.67 | 1.1 |
| 09/10 | 1,235 | 1,248 | 1,231 | 1,236 | -0.32% | 12,000 | 342億5782万 | +0.9% | 11.9 | 1.12 |
| 09/09 | 1,216 | 1,240 | 1,214 | 1,240 | +0.81% | 20,700 | 343億6869万 | +1.72% | 11.94 | 1.13 |
| 09/06 | 1,220 | 1,240 | 1,217 | 1,230 | +0.82% | 23,300 | 340億9152万 | +1.07% | 11.84 | 1.12 |
| 09/05 | 1,222 | 1,239 | 1,218 | 1,220 | -0.16% | 13,800 | 338億1435万 | +0.16% | 11.74 | 1.11 |
| 09/04 | 1,231 | 1,239 | 1,215 | 1,222 | -2.16% | 24,100 | 338億6979万 | +0.08% | 11.76 | 1.11 |
| 09/03 | 1,237 | 1,253 | 1,237 | 1,249 | +0.97% | 10,000 | 346億1814万 | +2.13% | 12.02 | 1.14 |
| 09/02 | 1,251 | 1,251 | 1,233 | 1,237 | -0.64% | 20,300 | 342億8554万 | +1.06% | 11.91 | 1.12 |
| 08/30 | 1,245 | 1,253 | 1,242 | 1,245 | -0.72% | 20,400 | 345億727万 | +1.72% | 11.98 | 1.13 |
| 08/29 | 1,255 | 1,255 | 1,243 | 1,254 | +0.32% | 14,000 | 347億5672万 | +2.37% | 12.07 | 1.14 |
| 08/28 | 1,240 | 1,253 | 1,236 | 1,250 | 0% | 8,800 | 346億4586万 | +2.04% | 12.03 | 1.14 |
| 08/27 | 1,247 | 1,257 | 1,237 | 1,250 | +0.81% | 15,700 | 346億4586万 | +1.87% | 12.03 | 1.14 |
| 08/26 | 1,240 | 1,249 | 1,235 | 1,240 | -0.56% | 9,600 | 343億6869万 | +0.98% | 11.94 | 1.13 |
| 08/23 | 1,248 | 1,248 | 1,233 | 1,247 | -0.16% | 13,100 | 345億6270万 | +1.3% | 12 | 1.13 |
| 08/22 | 1,222 | 1,249 | 1,222 | 1,249 | +2.21% | 11,800 | 346億1814万 | +1.3% | 12.02 | 1.14 |
| 08/21 | 1,220 | 1,227 | 1,217 | 1,222 | -0.65% | 11,800 | 338億6979万 | -1.13% | 11.76 | 1.11 |
| 08/20 | 1,225 | 1,233 | 1,220 | 1,230 | +0.9% | 20,500 | 340億9152万 | -0.73% | 11.84 | 1.12 |
| 08/19 | 1,239 | 1,242 | 1,219 | 1,219 | -2.4% | 17,600 | 337億8664万 | -1.85% | 11.73 | 1.11 |
| 08/16 | 1,236 | 1,249 | 1,224 | 1,249 | +2.46% | 18,400 | 346億1814万 | +0.32% | 12.02 | 1.14 |
| 08/15 | 1,227 | 1,227 | 1,212 | 1,219 | -0.33% | 16,700 | 337億8664万 | -2.25% | 11.73 | 1.11 |
| 08/14 | 1,207 | 1,223 | 1,194 | 1,223 | +0.99% | 15,700 | 338億9750万 | -2.16% | 11.77 | 1.11 |
| 08/13 | 1,193 | 1,214 | 1,186 | 1,211 | +3.33% | 17,800 | 335億6490万 | -3.27% | 11.66 | 1.1 |
| 08/09 | 1,193 | 1,193 | 1,159 | 1,172 | +0.77% | 38,900 | 324億8395万 | -6.69% | 11.28 | 1.07 |
| 08/08 | 1,170 | 1,192 | 1,163 | 1,163 | -1.52% | 24,300 | 322億3450万 | -7.84% | 11.2 | 1.06 |
| 08/07 | 1,169 | 1,212 | 1,161 | 1,181 | +0.34% | 29,100 | 327億3340万 | -6.79% | 11.37 | 1.07 |
| 08/06 | 1,172 | 1,220 | 1,157 | 1,177 | +8.78% | 45,200 | 326億2254万 | -7.47% | 11.33 | 1.07 |
| 08/05 | 1,135 | 1,169 | 1,069 | 1,082 | -9.08% | 65,600 | 299億8945万 | -15.34% | 10.42 | 0.98 |
| 08/02 | 1,244 | 1,244 | 1,190 | 1,190 | -4.95% | 44,500 | 329億8285万 | -7.54% | 11.46 | 1.08 |
| 08/01 | 1,267 | 1,280 | 1,250 | 1,252 | -3.47% | 34,400 | 347億129万 | -3.17% | 12.05 | 1.14 |
| 07/31 | 1,266 | 1,297 | 1,258 | 1,297 | +1.49% | 29,900 | 359億4854万 | 0% | 12.49 | 1.18 |
| 07/30 | 1,274 | 1,281 | 1,259 | 1,278 | +1.03% | 30,800 | 354億2192万 | -1.46% | 12.3 | 1.16 |
| 07/29 | 1,258 | 1,271 | 1,254 | 1,265 | +1.77% | 17,300 | 350億6161万 | -2.54% | 12.18 | 1.15 |
| 07/26 | 1,252 | 1,260 | 1,243 | 1,243 | -1.04% | 29,200 | 344億5184万 | -4.24% | 11.97 | 1.13 |
| 07/25 | 1,252 | 1,270 | 1,252 | 1,256 | -0.95% | 27,300 | 348億1216万 | -3.31% | 12.09 | 1.14 |
| 07/24 | 1,285 | 1,292 | 1,262 | 1,268 | -1.93% | 20,800 | 351億4476万 | -2.46% | 12.21 | 1.15 |
| 07/23 | 1,290 | 1,295 | 1,285 | 1,293 | +1.25% | 6,800 | 358億3767万 | -0.54% | 12.45 | 1.18 |
| 07/22 | 1,306 | 1,306 | 1,258 | 1,277 | -2% | 34,400 | 353億9421万 | -1.62% | 12.29 | 1.16 |
| 07/19 | 1,310 | 1,317 | 1,300 | 1,303 | -0.31% | 8,800 | 361億1484万 | +0.46% | 12.54 | 1.18 |
| 07/18 | 1,308 | 1,326 | 1,306 | 1,307 | -0.68% | 9,500 | 362億2571万 | +0.93% | 12.58 | 1.19 |
| 07/17 | 1,320 | 1,320 | 1,307 | 1,316 | +0.61% | 21,300 | 364億7516万 | +1.86% | 12.67 | 1.2 |
| 07/16 | 1,317 | 1,330 | 1,308 | 1,308 | -0.08% | 20,000 | 362億5342万 | +1.4% | 12.59 | 1.19 |
| 07/12 | 1,298 | 1,316 | 1,298 | 1,309 | +0.85% | 15,600 | 362億8114万 | +1.63% | 12.6 | 1.19 |
| 07/11 | 1,300 | 1,303 | 1,290 | 1,298 | +0.85% | 22,100 | 359億7626万 | +1.01% | 12.49 | 1.18 |
| 07/10 | 1,291 | 1,302 | 1,281 | 1,287 | -0.39% | 27,200 | 356億7137万 | +0.39% | 12.39 | 1.17 |
| 07/09 | 1,296 | 1,303 | 1,280 | 1,292 | +0.39% | 19,200 | 358億996万 | +1.02% | 12.44 | 1.17 |
| 07/08 | 1,306 | 1,306 | 1,285 | 1,287 | -0.85% | 16,700 | 356億7137万 | +0.7% | 12.39 | 1.17 |
| 07/05 | 1,315 | 1,327 | 1,289 | 1,298 | -1.14% | 39,600 | 359億7626万 | +1.64% | 12.49 | 1.18 |
| 07/04 | 1,295 | 1,313 | 1,295 | 1,313 | +0.69% | 26,400 | 363億9201万 | +2.98% | 12.64 | 1.19 |
| 07/03 | 1,296 | 1,313 | 1,291 | 1,304 | -0.15% | 29,800 | 361億4256万 | +2.52% | 12.55 | 1.19 |
| 07/02 | 1,324 | 1,324 | 1,306 | 1,306 | -0.31% | 20,600 | 361億9799万 | +3% | 12.57 | 1.19 |
| 07/01 | 1,328 | 1,328 | 1,306 | 1,310 | -0.68% | 25,900 | 363億886万 | +3.48% | 12.61 | 1.19 |
| 06/28 | 1,330 | 1,337 | 1,312 | 1,319 | -2.37% | 44,700 | 365億5831万 | +4.35% | 12.7 | 1.2 |
| 06/27 | 1,340 | 1,351 | 1,324 | 1,351 | +1.35% | 49,700 | 374億4524万 | +7.14% | 13 | 1.23 |
| 06/26 | 1,326 | 1,333 | 1,312 | 1,333 | +1.6% | 31,400 | 369億4634万 | +5.96% | 12.83 | 1.21 |
| 06/25 | 1,298 | 1,319 | 1,294 | 1,312 | +1.78% | 32,800 | 363億6429万 | +4.54% | 12.63 | 1.19 |
| 06/24 | 1,280 | 1,290 | 1,270 | 1,289 | +1.5% | 22,700 | 357億2681万 | +2.96% | 12.41 | 1.17 |
| 06/21 | 1,260 | 1,276 | 1,260 | 1,270 | +0.95% | 14,800 | 352億19万 | +1.52% | 12.23 | 1.15 |
| 06/20 | 1,288 | 1,288 | 1,254 | 1,258 | -1.95% | 26,200 | 348億6759万 | +0.64% | 12.11 | 1.14 |
| 06/19 | 1,267 | 1,284 | 1,267 | 1,283 | +1.34% | 16,900 | 355億6051万 | +2.8% | 12.35 | 1.17 |
| 06/18 | 1,253 | 1,269 | 1,243 | 1,266 | +1.04% | 27,600 | 350億8932万 | +1.61% | 12.19 | 1.15 |
| 06/17 | 1,259 | 1,261 | 1,249 | 1,253 | -0.56% | 19,500 | 347億2901万 | +0.64% | 12.06 | 1.14 |
| 06/14 | 1,233 | 1,260 | 1,233 | 1,260 | +2.11% | 32,800 | 349億2302万 | +1.45% | 12.13 | 1.15 |
| 06/13 | 1,248 | 1,253 | 1,234 | 1,234 | -1.67% | 13,600 | 342億239万 | -0.4% | 11.88 | 1.12 |
| 06/12 | 1,250 | 1,256 | 1,246 | 1,255 | +0.32% | 14,400 | 347億8444万 | +1.54% | 12.08 | 1.14 |
| 06/11 | 1,256 | 1,259 | 1,247 | 1,251 | -0.16% | 15,000 | 346億7357万 | +1.54% | 12.04 | 1.14 |
| 06/10 | 1,236 | 1,253 | 1,236 | 1,253 | +1.7% | 22,600 | 347億2901万 | +2.04% | 12.06 | 1.14 |
| 06/07 | 1,223 | 1,232 | 1,223 | 1,232 | +0.74% | 7,300 | 341億4695万 | +0.65% | 11.86 | 1.12 |
| 06/06 | 1,235 | 1,242 | 1,221 | 1,223 | -0.97% | 16,500 | 338億9750万 | +0.16% | 11.77 | 1.11 |
| 06/05 | 1,253 | 1,255 | 1,235 | 1,235 | -1.83% | 17,200 | 342億3010万 | +1.4% | 11.89 | 1.12 |
| 06/04 | 1,260 | 1,261 | 1,253 | 1,258 | -0.16% | 15,200 | 348億6759万 | +3.62% | 12.11 | 1.14 |
| 06/03 | 1,257 | 1,260 | 1,249 | 1,260 | +0.8% | 17,300 | 349億2302万 | +4.22% | 12.13 | 1.15 |
| 05/31 | 1,237 | 1,250 | 1,227 | 1,250 | +1.46% | 30,800 | 346億4586万 | +3.82% | 12.03 | 1.14 |
| 05/30 | 1,224 | 1,235 | 1,211 | 1,232 | +1.73% | 19,400 | 341億4695万 | +2.75% | 11.86 | 1.12 |
| 05/29 | 1,246 | 1,249 | 1,211 | 1,211 | -2.81% | 18,100 | 335億6490万 | +1.34% | 11.66 | 1.1 |
| 05/28 | 1,257 | 1,259 | 1,246 | 1,246 | -1.03% | 11,500 | 345億3499万 | +4.62% | 11.99 | 1.13 |
| 05/27 | 1,248 | 1,259 | 1,246 | 1,259 | +0.48% | 9,500 | 348億9531万 | +6.07% | 12.12 | 1.14 |
| 05/24 | 1,256 | 1,257 | 1,247 | 1,253 | -0.71% | 9,900 | 347億2901万 | +6.01% | 12.06 | 1.14 |
| 05/23 | 1,260 | 1,264 | 1,255 | 1,262 | 0% | 8,200 | 349億7846万 | +7.22% | 12.15 | 1.15 |
| 05/22 | 1,270 | 1,270 | 1,258 | 1,262 | +0.48% | 28,300 | 349億7846万 | +7.59% | 12.15 | 1.15 |
| 05/21 | 1,263 | 1,267 | 1,253 | 1,256 | -0.48% | 13,800 | 348億1216万 | +7.44% | 12.09 | 1.14 |
| 05/20 | 1,233 | 1,265 | 1,230 | 1,262 | +2.35% | 40,800 | 349億7846万 | +8.33% | 12.15 | 1.15 |
| 05/17 | 1,213 | 1,233 | 1,201 | 1,233 | +1.57% | 15,500 | 341億7467万 | +6.2% | 11.87 | 1.12 |
| 05/16 | 1,238 | 1,238 | 1,214 | 1,214 | -1.94% | 18,600 | 336億4805万 | +4.84% | 11.69 | 1.1 |
| 05/15 | 1,248 | 1,248 | 1,227 | 1,238 | +0.08% | 20,200 | 343億1325万 | +7% | 11.92 | 1.13 |
| 05/14 | 1,238 | 1,261 | 1,225 | 1,237 | +4.56% | 81,200 | 342億8554万 | +7.19% | 11.91 | 1.12 |
| 05/13 | 1,176 | 1,184 | 1,172 | 1,183 | +0.42% | 20,400 | 327億8884万 | +2.78% | 11.39 | 1.08 |
| 05/10 | 1,167 | 1,184 | 1,161 | 1,178 | +1.03% | 20,200 | 326億5025万 | +2.43% | 11.34 | 1.07 |
| 05/09 | 1,150 | 1,166 | 1,150 | 1,166 | +1.75% | 12,900 | 323億1765万 | +1.48% | 11.22 | 1.06 |
| 05/08 | 1,156 | 1,159 | 1,146 | 1,146 | -0.87% | 11,200 | 317億6332万 | -0.35% | 11.03 | 1.04 |
| 05/07 | 1,150 | 1,156 | 1,150 | 1,156 | +0.78% | 10,100 | 320億4049万 | +0.17% | 11.13 | 1.05 |
| 05/02 | 1,144 | 1,152 | 1,144 | 1,147 | -0.43% | 10,100 | 317億9104万 | -0.78% | 11.04 | 1.04 |
| 05/01 | 1,148 | 1,155 | 1,145 | 1,152 | +0.17% | 13,400 | 319億2962万 | -0.78% | 11.09 | 1.05 |
| 04/30 | 1,147 | 1,150 | 1,138 | 1,150 | +0.97% | 20,000 | 318億7419万 | -1.2% | 11.07 | 1.05 |
| 04/26 | 1,140 | 1,140 | 1,127 | 1,139 | +0.89% | 18,800 | 315億6930万 | -2.48% | 10.96 | 1.04 |
| 04/25 | 1,132 | 1,137 | 1,129 | 1,129 | -0.96% | 11,700 | 312億9214万 | -3.75% | 10.87 | 1.03 |
| 04/24 | 1,135 | 1,147 | 1,135 | 1,140 | +0.35% | 12,400 | 315億9702万 | -3.23% | 10.97 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 760 7/31 | 503 11/27 | 78,900 3/2 | 20.74 | 13.72 | 1.39 | 0.92 | - | - | 1倍 3/31 |
| 2011年 3月期 | 586 4/30 | 343 3/15 | 292,000 12/14 | 34.49 | 20.19 | 1.08 | 0.63 | 230億4603万 | 134億8940万 | 0.76倍 3/31 |
| 2012年 3月期 | 464 3/23 | 366 8/9 | 639,200 3/23 | 17.22 | 13.58 | 0.84 | 0.66 | 182億4805万 | 143億9393万 | 0.78倍 3/30 |
| 2013年 3月期 | 711 3/27 | 435 4/2 | 241,500 3/25 | 22.74 | 13.92 | 1.23 | 0.75 | 265億3999万 | 171億754万 | 1.18倍 3/29 |
| 2014年 3月期 | 842 4/24 | 553 6/7 | 174,100 5/8 | 19.3 | 12.67 | 1.26 | 0.83 | 314億2992万 | 206億4221万 | 1.14倍 3/31 |
| 2015年 3月期 | 847 3/17 3/16 | 677 10/17 | 83,500 5/8 | 19.37 | 15.48 | 1.22 | 0.98 | 307億6956万 | 245億9385万 | 1.18倍 3/31 |
| 2016年 3月期 | 1,320 3/11 | 747 10/2 | 217,300 2/1 | 23.45 | 13.27 | 1.84 | 1.04 | 441億4667万 | 249億8300万 | 1.67倍 3/31 |
| 2017年 3月期 | 1,327 2/13 | 915 6/16 | 163,800 2/1 | 21.36 | 14.73 | 1.77 | 1.22 | 443億8078万 | 306億167万 | 1.61倍 3/31 |
| 2018年 3月期 | 1,610 1/5 | 1,205 4/3 | 51,400 4/6 | 24.28 | 18.17 | 1.99 | 1.49 | 538億4556万 | 403億56万 | 1.6倍 3/30 |
| 2019年 3月期 | 1,460 4/27 | 901 12/25 | 96,100 2/1 | 22.02 | 13.59 | 1.78 | 1.1 | 488億2889万 | 276億7573万 | 1.49倍 3/29 |
| 2020年 3月期 | 1,393 4/25 | 853 3/13 | 85,300 3/27 | 20.33 | 12.45 | 1.63 | 1 | 427億8834万 | 262億133万 | 1.22倍 3/31 |
| 2021年 3月期 | 1,394 3/19 | 930 4/3 | 141,400 3/30 | 22.17 | 14.79 | 1.59 | 1.06 | 400億3106万 | 285億6651万 | 1.38倍 3/31 |
| 2022年 3月期 | 1,257 4/5 | 1,003 7/30 | 77,900 11/4 | 18.44 | 14.71 | 1.37 | 1.09 | 360億9687万 | 288億283万 | 1.15倍 3/31 |
| 2023年 3月期 | 1,176 7/28 | 921 11/4 | 978,800 8/29 | 18.54 | 14.52 | 1.23 | 0.96 | 325億9482万 | 255億2706万 | 1.01倍 3/31 |
| 2024年 3月期 | 1,397 1/17 | 949 6/1 | 357,300 10/30 | 20.03 | 13.6 | 1.4 | 0.95 | 387億2021万 | 263億313万 | 1.22倍 3/29 |
| 最新 | 1,252 2024/9/18 | 19,600 | 12.05 予想 | 1.14 実績 | 347億129万 | - | ||||