時価総額

2022/07/04～2022/11/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/294164174164160%54,40087億5264万+16.2%18.240.82
11/284164174164160%39,00087億5264万+17.51%18.240.82
11/254164174164160%109,10087億5264万+18.86%18.240.82
11/244174174164160%13,50087億5264万+20.23%18.240.82
11/224164174164160%46,90087億5264万+21.64%18.240.82
11/214164174164160%64,40087億5264万+23.08%18.240.82
11/184164164164160%106,70087億5264万+24.55%18.240.82
11/174164174164160%68,20087億5264万+26.44%18.240.82
11/16416417416416+2.46%1,137,30087億5264万+28%18.240.82
11/15406406406406+24.54%19,80085億4224万+26.88%17.80.8
11/14330334326326-1.21%11,00068億5904万+3.16%14.290.64
11/11339339324330-2.94%5,70069億4320万+4.76%14.470.65
11/103373403263400%10,10071億5360万+8.28%14.910.67
11/09314340314340+8.28%20,50071億5360万+8.97%14.910.67
11/08317317314314-0.95%1,30066億656万+0.96%13.770.62
11/07311332311317-0.31%16,30066億6968万+2.26%13.90.62
11/043123183123180%1,70066億9072万+2.91%13.940.62
11/02315318315318+0.32%2,10066億9072万+2.91%13.940.62
11/01319320316317+0.32%11,60066億6968万+2.92%13.90.62
10/31318318316316-0.63%4,90066億4864万+2.93%13.850.62
10/28315318312318+1.92%5,70066億9072万+3.58%13.940.62
10/273123123113120%1,50065億6448万+1.96%13.680.61
10/26319319302312-0.64%6,90065億6448万+1.96%13.680.61
10/25320320313314-1.26%6,20066億656万+2.61%13.770.62
10/24315318314318+0.63%2,80066億9072万+3.92%13.940.62
10/213143163143160%30066億4864万+3.61%13.850.62
10/20316316309316+0.64%9,90066億4864万+3.61%13.850.62
10/19309314309314+0.96%3,60066億656万+3.29%13.770.62
10/18309311309311+0.65%4,90065億4344万+2.3%13.630.61
10/17308311305309+0.32%11,60065億136万+1.98%13.550.61
10/14313313306308-0.65%1,40064億8032万+1.65%13.50.6
10/13303310303310+2.31%90065億2240万+2.31%13.590.61
10/12302303300303+0.66%3,90063億7512万0%13.280.59
10/11303303301301-0.33%1,70063億3304万-0.66%13.20.59
10/07301302301302+0.33%1,10063億5408万-0.33%13.240.59
10/06302303300301-0.33%3,40063億3304万-0.66%13.20.59
10/053023033023020%1,60063億5408万-0.66%13.240.59
10/043023033023020%6,20063億5408万-0.66%13.240.59
10/03299303299302+1.34%5,00063億5408万-0.66%13.240.59
09/30297300297298+0.34%3,90062億6992万-2.3%13.060.55
09/29297303294297-0.67%5,60062億4888万-2.62%13.020.55
09/282952992952990%4,40062億9096万-1.97%13.110.55
09/27302303297299-0.99%3,40062億9096万-2.29%13.110.55
09/26307307302302-2.58%2,90063億5408万-1.31%13.240.56
09/22308310300310+1.97%4,70065億2240万+1.31%13.590.57
09/21301304298304+1%4,30063億9616万-0.65%13.330.56
09/20312312296301-2.27%13,30063億3304万-1.63%13.20.56
09/16312312295308-0.65%15,00064億8032万+0.65%13.50.57
09/15309311306310+0.32%80065億2240万+1.31%13.590.57
09/14306309306309+0.98%3,50065億136万+0.98%13.550.57
09/13300312300306+2.34%6,30064億3824万0%13.420.57
09/12303305295299-1.32%7,30062億9096万-2.29%13.110.55
09/09299303295303+2.02%4,60063億7512万-0.98%13.280.56
09/08294303293297-1.66%6,10062億4888万-2.94%13.020.55
09/07302302302302-0.33%10063億5408万-1.63%13.240.56
09/06305305300303-0.66%4,20063億7512万-1.3%13.280.56
09/053053053053050%1,40064億1720万-0.65%13.370.57
09/02309310305305-0.65%4,20064億1720万-0.97%13.370.57
09/01313313307307-1.92%1,60064億5928万-0.32%13.460.57
08/31311313311313+0.64%1,40065億8552万+1.62%13.720.58
08/30314314308311+0.97%1,20065億4344万+0.97%13.630.58
08/293083083083080%40064億8032万0%13.50.57
08/26315315308308-1.28%4,40064億8032万-0.32%13.50.57
08/25310313306312+0.97%6,40065億6448万+0.97%13.680.58
08/24305309302309+1.98%4,70065億136万0%13.550.57
08/23309309292303-1.62%12,70063億7512万-1.94%13.280.56
08/223083083083080%6,20064億8032万-0.32%13.50.57
08/193083113073080%3,20064億8032万-0.32%13.50.57
08/18308308304308+0.98%1,60064億8032万-0.32%13.50.57
08/17302305302305+0.99%5,10064億1720万-0.97%13.370.57
08/16299302298302+1%2,60063億5408万-1.95%13.240.56
08/15302302295299-0.33%5,20062億9096万-2.92%13.110.55
08/12303307299300-3.54%9,00063億1200万-2.6%13.150.56
08/10307311305311+1.63%3,20065億4344万+0.97%13.630.58
08/09307307306306-0.97%2,60064億3824万-0.65%13.420.57
08/08308309307309+0.65%40065億136万+0.65%13.550.57
08/053073073073070%20064億5928万+0.33%13.460.57
08/04309309307307-0.65%3,50064億5928万+0.33%13.460.57
08/03309313309309-0.32%1,20065億136万+0.98%13.550.57
08/02314314309310-1.27%2,90065億2240万+1.31%13.590.57
08/01317317306314+1.62%3,00066億656万+2.61%13.770.58
07/29318318308309-1.9%7,80065億136万+0.98%13.550.57
07/283153163133150%1,50066億2760万+2.94%13.810.58
07/27315315315315+0.64%1,70066億2760万+3.28%13.810.58
07/26317317312313-1.26%4,90065億8552万+2.62%13.720.58
07/25317317308317+2.26%15,30066億6968万+4.28%13.90.59
07/22310311308310+0.65%2,00065億2240万+1.97%13.590.57
07/21311311308308-1.6%4,70064億8032万+1.65%13.50.57
07/20319319310313+0.32%6,80065億8552万+3.3%13.720.58
07/19310312308312+0.97%3,00065億6448万+3.31%13.680.58
07/15304310304309+2.32%3,70065億136万+2.32%13.550.57
07/14303309302302-0.66%10,00063億5408万+0.33%13.240.56
07/13306306304304-0.33%1,70063億9616万+1%13.330.56
07/12302305302305+0.66%1,00064億1720万+1.33%13.370.57
07/113033033033030%30063億7512万+0.66%13.280.56
07/08302307299303+1.34%6,60063億7512万+0.66%13.280.56
07/072963032942990%2,50062億9096万-0.66%13.110.55
07/06296302293299+0.67%4,50062億9096万-0.66%13.110.55
07/05302302290297+0.68%3,30062億4888万-1.33%13.020.55
07/04281299281295+5.36%15,70062億680万-1.99%12.930.55