株価チャート

2016/10/18～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31420420410413-0.48%4,30086億8952万-5.28%-1.04
03/30424424411415-2.12%18,10087億3160万-5.03%-1.04
03/29432432424424-1.17%70089億2096万-3.2%-1.07
03/28435435420429-1.38%12,10090億2616万-2.28%-1.08
03/27440440435435-1.14%2,70091億5240万-1.36%-1.09
03/244384444354400%3,50092億5760万-0.23%-1.11
03/23434440434440+1.38%70092億5760万-0.23%-1.11
03/22439439434434-1.14%30091億3136万-1.81%-1.09
03/214374394374390%5,00092億3656万-0.68%-1.1
03/17440440439439+1.15%1,20092億3656万-0.68%-1.1
03/16438438432434+0.46%1,50091億3136万-2.03%-1.09
03/15435435432432-1.37%90090億8928万-2.48%-1.09
03/144384384384380%30092億1552万-1.35%-1.1
03/13438438438438+0.92%90092億1552万-1.35%-1.1
03/10439439434434-0.91%1,30091億3136万-2.47%-1.09
03/09435438435438+0.46%2,80092億1552万-1.79%-1.1
03/084324364324360%90091億7344万-2.46%-1.1
03/07430436430436+1.4%20091億7344万-2.46%-1.1
03/06437438430430-4.23%13,80090億4720万-4.02%-1.08
03/03449449449449+1.81%1,50094億4696万0%-1.13
03/02441441441441+0.23%1,10092億7864万-1.56%-1.11
02/284424424364400%2,90092億5760万-1.79%-1.11
02/27449449437440-1.12%4,40092億5760万-2%-1.11
02/24445445443445-1.11%5,10093億6280万-0.67%-1.12
02/23456458450450+0.45%5,80094億6800万+0.45%-1.13
02/22448449448448-0.22%2,20094億2592万0%-1.13
02/21450450449449-0.88%60094億4696万+0.22%-1.13
02/20463463453453-0.44%5,50095億3112万+0.89%-1.14
02/17454455454455+1.79%2,20095億7320万+1.34%-1.14
02/164474474474470%10094億488万-0.22%-1.12
02/15445450445447-0.45%4,00094億488万-0.45%-1.12
02/14449449449449+1.13%50094億4696万-0.22%-1.13
02/13445445444444-0.22%20093億4176万-1.33%-1.12
02/09445445445445-1.11%10093億6280万-1.11%-1.12
02/07450450450450+1.12%10094億6800万0%-1.13
02/03446446441445-1.11%2,40093億6280万-1.11%-1.12
02/014504504504500%1,50094億6800万0%-1.13
01/314504504504500%1,10094億6800万0%-1.13
01/30458458450450-2.81%90094億6800万0%-1.13
01/27451463451463+1.76%1,70097億4152万+2.89%-1.16
01/26456456455455+1.11%2,60095億7320万+1.11%-1.14
01/254544544504500%2,70094億6800万0%-1.13
01/24450450448450-0.22%60094億6800万0%-1.13
01/23448451448451+2.5%30094億8904万+0.45%-1.13
01/20446446440440-1.35%5,30092億5760万-2%-1.11
01/19446446446446+0.22%80093億8384万-0.67%-1.12
01/18446446445445+2.3%70093億6280万-0.89%-1.12
01/16440440435435-1.14%2,20091億5240万-3.33%-1.09
01/13450450440440-2.22%6,60092億5760万-2.22%-1.11
01/114504504504500%30094億6800万-0.22%-1.13
01/10463463450450-1.1%4,20094億6800万-0.22%-1.13
01/064554554554550%20095億7320万+0.89%-1.14
01/05455455455455+1.11%1,00095億7320万+0.89%-1.14
01/04452452450450-2.17%1,30094億6800万-0.22%-1.13
2016
12/30480480460460-1.29%2,00096億7840万+2%-1.16
12/29466466466466+3.56%2,90098億464万+3.33%-1.17
12/274504504504500%5,40094億6800万-0.22%-1.13
12/26450450450450+0.45%3,20094億6800万-0.22%-1.13
12/22450450448448-0.44%2,70094億2592万-0.44%-1.13
12/21450450450450+0.22%20094億6800万0%-1.13
12/20449449449449-0.22%4,80094億4696万-0.22%-1.13
12/194504504474500%1,40094億6800万+0.22%-1.13
12/164504504504500%50094億6800万+0.45%-1.13
12/15450450450450+0.22%4,00094億6800万+0.67%-1.13
12/14450450449449-0.22%40094億4696万+0.45%-1.13
12/134514524494500%2,90094億6800万+0.9%-1.13
12/12450450450450+1.12%90094億6800万+0.9%-1.13
12/08445445445445+1.14%70093億6280万0%-1.12
12/07440440440440-1.12%10092億5760万-1.12%-1.11
12/06445445445445-1.11%40093億6280万0%-1.12
12/05450450450450-1.96%50094億6800万+1.12%-1.13
12/02459459459459+1.77%1,50096億5736万+3.15%-1.15
11/30459459450451-1.74%2,40094億8904万+1.58%-1.13
11/29459459459459+2.23%20096億5736万+3.38%-1.15
11/28452452441449-0.66%2,60094億4696万+1.35%-1.13
11/25462462451452-0.66%3,40095億1008万+2.03%-1.14
11/24454455452455+0.44%1,10095億7320万+2.94%-1.14
11/22454454453453-0.22%60095億3112万+2.95%-1.14
11/214624624544540%5,00095億5216万+3.65%-1.14
11/18454454451454+0.44%2,40095億5216万+3.89%-1.14
11/17449452449452+0.67%2,10095億1008万+3.91%-1.14
11/16449449449449+1.81%10094億4696万+3.22%-1.13
11/144414414414410%1,10092億7864万+1.61%-1.11
11/11450450441441-2%1,60092億7864万+1.85%-1.11
11/10452452449450+5.63%5,20094億6800万+3.93%-1.13
11/09426426426426+0.24%10089億6304万-1.62%-1.07
11/08425425425425-1.39%1,00089億4200万-1.85%-1.07
11/04428432428431-0.69%70090億6824万-0.69%-1.08
11/02434434434434-1.81%10091億3136万0%-1.09
11/014424424424420%1,70092億9968万+1.84%-1.11
10/31437447437442+2.79%3,80092億9968万+2.08%-1.11
10/28441441428430-2.49%1,40090億4720万-0.69%-1.08
10/27444444441441-0.68%60092億7864万+1.85%-1.11
10/264444444444440%2,50093億4176万+2.54%-1.12
10/25445445444444-0.67%3,00093億4176万+2.54%-1.12
10/24447447447447+1.82%10094億488万+3.23%-1.12
10/21440440429439-0.9%1,60092億3656万+1.39%-1.1
10/20447447443443+0.91%5,30093億2072万+2.07%-1.11
10/19440440439439-0.23%70092億3656万+1.15%-1.1
10/18440440440440+3.53%60092億5760万+1.38%-1.11