| 2024 |
| 09/20 | 482 | 485 | 479 | 480 | 0% | 6,800 | 22億4316万 | -0.62% |
| 09/19 | 482 | 504 | 480 | 480 | -0.21% | 34,600 | 22億4316万 | -0.62% |
| 09/18 | 480 | 482 | 478 | 481 | 0% | 2,200 | 22億4783万 | -0.41% |
| 09/17 | 483 | 483 | 481 | 481 | +0.21% | 200 | 22億4783万 | -0.41% |
| 09/13 | 483 | 483 | 480 | 480 | -0.21% | 200 | 22億4316万 | -0.41% |
| 09/11 | 480 | 481 | 480 | 481 | +0.21% | 300 | 22億4783万 | 0% |
| 09/10 | 487 | 487 | 480 | 480 | -1.03% | 200 | 22億4316万 | 0% |
| 09/09 | 487 | 487 | 485 | 485 | +1.04% | 1,500 | 22億6652万 | +0.83% |
| 09/06 | 480 | 483 | 480 | 480 | 0% | 1,400 | 22億4316万 | -0.21% |
| 09/05 | 482 | 483 | 480 | 480 | -0.21% | 1,500 | 22億4316万 | -0.41% |
| 09/04 | 489 | 489 | 481 | 481 | -2.24% | 2,100 | 22億4783万 | -0.41% |
| 09/03 | 490 | 492 | 490 | 492 | +0.41% | 1,300 | 22億9923万 | +1.65% |
| 09/02 | 492 | 493 | 490 | 490 | 0% | 3,600 | 22億8989万 | +1.03% |
| 08/30 | 490 | 490 | 490 | 490 | +0.2% | 800 | 22億8989万 | +1.03% |
| 08/29 | 485 | 489 | 485 | 489 | +1.03% | 1,100 | 22億8521万 | +0.62% |
| 08/27 | 483 | 487 | 483 | 484 | +0.21% | 500 | 22億6185万 | -0.62% |
| 08/26 | 481 | 483 | 480 | 483 | +0.21% | 5,300 | 22億5717万 | -0.82% |
| 08/23 | 486 | 486 | 481 | 482 | 0% | 500 | 22億5250万 | -1.23% |
| 08/22 | 485 | 485 | 482 | 482 | -0.62% | 1,800 | 22億5250万 | -1.43% |
| 08/21 | 493 | 493 | 485 | 485 | -0.82% | 300 | 22億6652万 | -1.02% |
| 08/20 | 487 | 489 | 487 | 489 | +0.62% | 300 | 22億8521万 | -0.41% |
| 08/19 | 483 | 486 | 480 | 486 | +1.04% | 400 | 22億7119万 | -1.22% |
| 08/16 | 483 | 483 | 476 | 481 | +0.63% | 800 | 22億4783万 | -2.24% |
| 08/15 | 478 | 478 | 478 | 478 | +0.21% | 200 | 22億3381万 | -3.04% |
| 08/14 | 486 | 486 | 477 | 477 | -1.04% | 2,900 | 22億2914万 | -3.64% |
| 08/13 | 479 | 484 | 479 | 482 | +0.63% | 2,500 | 22億5250万 | -2.82% |
| 08/09 | 475 | 479 | 470 | 479 | +2.13% | 1,300 | 22億3848万 | -3.62% |
| 08/08 | 472 | 477 | 469 | 469 | -1.26% | 3,100 | 21億9175万 | -5.82% |
| 08/07 | 446 | 475 | 446 | 475 | +4.63% | 5,600 | 22億1979万 | -4.81% |
| 08/06 | 444 | 476 | 443 | 454 | +0.44% | 9,400 | 21億2165万 | -9.2% |
| 08/05 | 490 | 490 | 452 | 452 | -8.32% | 14,200 | 21億1230万 | -9.96% |
| 08/02 | 502 | 502 | 492 | 493 | -1.79% | 10,000 | 23億391万 | -2.18% |
| 08/01 | 506 | 509 | 502 | 502 | -0.79% | 4,800 | 23億4597万 | -0.59% |
| 07/31 | （IR情報）15:20 2025年3月期第1四半期決算短信[日本基準](非連結) |
| 07/31 | 505 | 506 | 505 | 506 | +0.2% | 700 | 23億6466万 | +0.2% |
| 07/29 | 504 | 505 | 503 | 505 | +0.2% | 500 | 23億5999万 | 0% |
| 07/26 | 503 | 504 | 503 | 504 | +0.4% | 300 | 23億5531万 | -0.2% |
| 07/25 | 503 | 503 | 502 | 502 | -0.79% | 600 | 23億4597万 | -0.79% |
| 07/24 | 504 | 506 | 504 | 506 | +0.4% | 600 | 23億6466万 | 0% |
| 07/23 | 504 | 505 | 502 | 504 | +0.2% | 1,900 | 23億5531万 | -0.4% |
| 07/22 | 506 | 506 | 503 | 503 | -0.59% | 600 | 23億5064万 | -0.59% |
| 07/19 | 505 | 506 | 505 | 506 | 0% | 200 | 23億6466万 | 0% |
| 07/18 | 507 | 507 | 504 | 506 | +0.4% | 1,100 | 23億6466万 | -0.2% |
| 07/17 | 507 | 507 | 504 | 504 | +0.4% | 900 | 23億5531万 | -0.59% |
| 07/16 | 506 | 507 | 502 | 502 | -0.99% | 3,000 | 23億4597万 | -0.99% |
| 07/12 | 506 | 507 | 506 | 507 | +0.4% | 600 | 23億6933万 | -0.2% |
| 07/11 | 505 | 507 | 505 | 505 | +0.2% | 1,300 | 23億5999万 | -0.59% |
| 07/10 | 507 | 507 | 503 | 504 | -0.98% | 1,900 | 23億5531万 | -0.79% |
| 07/09 | 509 | 511 | 509 | 509 | 0% | 1,500 | 23億7868万 | +0.2% |
| 07/05 | 509 | 509 | 508 | 509 | +0.2% | 1,000 | 23億7868万 | +0.2% |
| 07/04 | 505 | 509 | 504 | 508 | +0.59% | 1,800 | 23億7401万 | 0% |
| 07/03 | 507 | 507 | 504 | 505 | 0% | 700 | 23億5999万 | -0.59% |
| 07/02 | 504 | 506 | 504 | 505 | +0.2% | 3,700 | 23億5999万 | -0.59% |
| 07/01 | 504 | 507 | 503 | 504 | 0% | 3,100 | 23億5531万 | -0.79% |
| 06/28 | 506 | 506 | 504 | 504 | -0.4% | 4,500 | 23億5531万 | -0.79% |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | 505 | 506 | 505 | 506 | +0.6% | 300 | 23億6466万 | -0.39% |
| 06/26 | 506 | 506 | 501 | 503 | -0.98% | 2,700 | 23億5064万 | -0.98% |
| 06/25 | 507 | 509 | 507 | 508 | -0.2% | 2,700 | 23億7401万 | 0% |
| 06/24 | 508 | 509 | 507 | 509 | +0.59% | 1,300 | 23億7868万 | +0.2% |
| 06/21 | 508 | 508 | 503 | 506 | -0.2% | 1,500 | 23億6466万 | -0.39% |
| 06/19 | 507 | 507 | 500 | 507 | 0% | 4,800 | 23億6933万 | -0.2% |
| 06/18 | 507 | 510 | 506 | 507 | +0.2% | 900 | 23億6933万 | -0.2% |
| 06/17 | 512 | 512 | 505 | 506 | -0.59% | 3,700 | 23億6466万 | -0.2% |
| 06/14 | 510 | 514 | 509 | 509 | -0.2% | 500 | 23億7868万 | +0.2% |
| 06/13 | 514 | 514 | 509 | 510 | -0.39% | 900 | 23億8335万 | +0.39% |
| 06/12 | 518 | 518 | 510 | 512 | -1.16% | 1,100 | 23億9270万 | +0.79% |
| 06/11 | 510 | 518 | 510 | 518 | +0.78% | 2,200 | 24億2074万 | +1.97% |
| 06/10 | 507 | 514 | 507 | 514 | +0.78% | 3,200 | 24億205万 | +1.18% |
| 06/07 | 507 | 510 | 507 | 510 | +0.39% | 600 | 23億8335万 | +0.39% |
| 06/06 | 508 | 508 | 508 | 508 | -0.39% | 500 | 23億7401万 | -0.2% |
| 06/05 | 514 | 514 | 509 | 510 | +0.2% | 1,100 | 23億8335万 | +0.2% |
| 06/04 | 508 | 509 | 508 | 509 | +0.2% | 1,500 | 23億7868万 | 0% |
| 06/03 | 507 | 509 | 507 | 508 | +0.4% | 300 | 23億7401万 | 0% |
| 05/31 | 505 | 506 | 505 | 506 | +0.6% | 400 | 23億6466万 | -0.39% |
| 05/30 | 503 | 503 | 501 | 503 | -0.4% | 1,500 | 23億5064万 | -0.79% |
| 05/29 | 504 | 507 | 503 | 505 | 0% | 1,400 | 23億5999万 | -0.39% |
| 05/28 | 507 | 508 | 501 | 505 | -0.98% | 4,100 | 23億5999万 | -0.39% |
| 05/27 | 512 | 513 | 510 | 510 | +0.79% | 1,300 | 23億8335万 | +0.59% |
| 05/24 | 505 | 519 | 505 | 506 | -0.2% | 9,800 | 23億6466万 | 0% |
| 05/23 | （IR情報）15:00 スタンダード市場上場維持基準への適合に関するお知らせ |
| 05/23 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/23 | 504 | 507 | 504 | 507 | +0.4% | 1,000 | 23億6933万 | +0.2% |
| 05/22 | 506 | 510 | 505 | 505 | 0% | 2,000 | 23億5999万 | -0.2% |
| 05/21 | 506 | 508 | 505 | 505 | 0% | 500 | 23億5999万 | -0.2% |
| 05/20 | 507 | 507 | 505 | 505 | +0.4% | 900 | 23億5999万 | -0.2% |
| 05/17 | 501 | 505 | 501 | 503 | +0.2% | 4,400 | 23億5064万 | -0.59% |
| 05/16 | 504 | 507 | 499 | 502 | -0.59% | 10,100 | 23億4597万 | -0.79% |
| 05/15 | 505 | 506 | 504 | 505 | 0% | 2,700 | 23億5999万 | -0.2% |
| 05/14 | 508 | 510 | 504 | 505 | -0.98% | 5,700 | 23億5999万 | 0% |
| 05/13 | 509 | 510 | 508 | 510 | +0.2% | 2,200 | 23億8335万 | +0.99% |
| 05/10 | 516 | 516 | 509 | 509 | -1.93% | 8,200 | 23億7868万 | +0.79% |
| 05/09 | 518 | 519 | 516 | 519 | +0.39% | 1,600 | 24億2541万 | +2.77% |
| 05/08 | 518 | 518 | 516 | 517 | -0.96% | 2,400 | 24億1607万 | +2.38% |
| 05/07 | 517 | 522 | 517 | 522 | +1.16% | 4,300 | 24億3943万 | +3.37% |
| 05/02 | 520 | 520 | 515 | 516 | -1.34% | 3,700 | 24億1139万 | +2.18% |
| 05/01 | 525 | 527 | 519 | 523 | +3.16% | 26,100 | 24億4410万 | +3.56% |
| 04/30 | （IR情報）13:20 特別損失(減損損失)の計上に関するお知らせ |
| 04/30 | （IR情報）13:20 決算短信、参考資料(2024年3月期(非連結)) |
| 04/30 | （IR情報）13:20 2024年3月期決算短信〔日本基準〕(非連結) |
| 04/30 | 504 | 515 | 498 | 507 | +1% | 23,100 | 23億6933万 | +0.4% |
| 04/26 | 501 | 502 | 499 | 502 | +0.6% | 3,200 | 23億4597万 | -0.59% |
| 04/25 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 04/25 | 498 | 499 | 498 | 499 | +0.4% | 1,600 | 23億3195万 | -1.38% |
| 04/24 | 500 | 500 | 496 | 497 | -0.4% | 5,800 | 23億2260万 | -1.97% |
| 04/23 | 499 | 501 | 499 | 499 | 0% | 3,200 | 23億3195万 | -1.77% |
| 04/22 | 496 | 500 | 495 | 499 | +0.6% | 3,600 | 23億3195万 | -1.96% |
| 04/19 | 500 | 500 | 494 | 496 | -0.6% | 5,100 | 23億1793万 | -2.75% |
