PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.36倍
- 2012年3月30日
- 0.38倍
- 2013年3月29日
- 0.35倍
- 2014年3月31日
- 0.4倍
- 2015年3月31日
- 0.37倍
- 2016年3月31日
- 0.29倍
- 2017年3月31日
- 0.41倍
- 2018年3月30日
- 0.4倍
- 2019年3月29日
- 0.32倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.31倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.32倍
2023/11/16～2024/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 501 | 503 | 501 | 503 | +0.2% | 300 | 23億5064万 | -1.95% | - | 0.36 |
| 04/12 | 501 | 505 | 501 | 502 | 0% | 5,800 | 23億4597万 | -2.33% | - | 0.36 |
| 04/11 | 503 | 503 | 500 | 502 | -0.4% | 2,000 | 23億4597万 | -2.52% | - | 0.36 |
| 04/10 | 501 | 506 | 501 | 504 | +0.2% | 3,000 | 23億5531万 | -2.33% | - | 0.36 |
| 04/09 | 503 | 504 | 503 | 503 | +0.4% | 1,600 | 23億5064万 | -2.71% | - | 0.36 |
| 04/08 | 502 | 503 | 501 | 501 | 0% | 2,200 | 23億4129万 | -3.28% | - | 0.36 |
| 04/05 | 501 | 503 | 500 | 501 | -0.79% | 7,000 | 23億4129万 | -3.28% | - | 0.36 |
| 04/04 | 506 | 506 | 501 | 505 | -0.59% | 5,000 | 23億5999万 | -2.7% | - | 0.36 |
| 04/03 | 504 | 508 | 504 | 508 | +0.4% | 2,000 | 23億7401万 | -2.31% | - | 0.36 |
| 04/02 | 508 | 509 | 504 | 506 | -0.98% | 2,000 | 23億6466万 | -2.88% | - | 0.36 |
| 04/01 | 513 | 517 | 507 | 511 | -0.39% | 1,000 | 23億8803万 | -2.11% | - | 0.36 |
| 03/29 | 519 | 519 | 499 | 513 | -0.97% | 15,100 | 23億9737万 | -2.1% | - | 0.36 |
| 03/28 | 518 | 519 | 518 | 518 | 0% | 600 | 24億2074万 | -1.33% | - | 0.37 |
| 03/27 | 520 | 537 | 518 | 518 | -0.38% | 4,100 | 24億2074万 | -1.15% | - | 0.37 |
| 03/26 | 515 | 520 | 513 | 520 | 0% | 3,900 | 24億3009万 | -0.76% | - | 0.37 |
| 03/25 | 518 | 520 | 518 | 520 | -0.95% | 2,300 | 24億3009万 | -0.57% | - | 0.37 |
| 03/22 | 528 | 528 | 524 | 525 | -0.57% | 1,900 | 24億5345万 | +0.57% | - | 0.37 |
| 03/21 | 524 | 537 | 519 | 528 | +0.76% | 5,700 | 24億6747万 | +1.34% | - | 0.37 |
| 03/19 | 513 | 524 | 512 | 524 | +1.16% | 2,300 | 24億4878万 | +0.77% | - | 0.37 |
| 03/18 | 514 | 518 | 513 | 518 | +0.58% | 1,400 | 24億2074万 | -0.19% | - | 0.37 |
| 03/15 | 513 | 517 | 513 | 515 | +0.39% | 1,700 | 24億672万 | -0.77% | - | 0.37 |
| 03/14 | 521 | 521 | 511 | 513 | -1.54% | 4,000 | 23億9737万 | -0.97% | - | 0.36 |
| 03/13 | 526 | 529 | 521 | 521 | -0.95% | 600 | 24億3476万 | +0.58% | - | 0.37 |
| 03/12 | 517 | 526 | 517 | 526 | +1.15% | 1,100 | 24億5812万 | +1.54% | - | 0.37 |
| 03/11 | 528 | 528 | 515 | 520 | -1.52% | 7,100 | 24億3009万 | +0.58% | - | 0.37 |
| 03/08 | 528 | 535 | 526 | 528 | +0.57% | 1,900 | 24億6747万 | +2.13% | - | 0.37 |
| 03/07 | 529 | 531 | 525 | 525 | -0.19% | 1,900 | 24億5345万 | +1.55% | - | 0.37 |
| 03/06 | 525 | 530 | 525 | 526 | 0% | 1,500 | 24億5812万 | +1.94% | - | 0.37 |
| 03/05 | 523 | 530 | 523 | 526 | +0.77% | 6,800 | 24億5812万 | +1.94% | - | 0.37 |
| 03/04 | 523 | 527 | 522 | 522 | 0% | 4,100 | 24億3943万 | +1.36% | - | 0.37 |
| 03/01 | 523 | 534 | 520 | 522 | -0.19% | 8,000 | 24億3943万 | +1.36% | - | 0.37 |
| 02/29 | 521 | 527 | 520 | 523 | +0.58% | 4,000 | 24億4410万 | +1.75% | - | 0.37 |
| 02/28 | 535 | 539 | 520 | 520 | -1.89% | 19,900 | 24億3009万 | +1.17% | - | 0.37 |
| 02/27 | 542 | 581 | 530 | 530 | -1.49% | 97,500 | 24億7682万 | +3.31% | - | 0.38 |
| 02/26 | 539 | 570 | 532 | 538 | -5.45% | 72,900 | 25億1420万 | +5.08% | - | 0.38 |
| 02/22 | 528 | 594 | 515 | 569 | +9.85% | 190,300 | 26億5907万 | +11.35% | - | 0.4 |
| 02/21 | 515 | 545 | 506 | 518 | +1.17% | 81,500 | 24億2074万 | +1.97% | - | 0.37 |
| 02/20 | 505 | 534 | 502 | 512 | +1.59% | 39,900 | 23億9270万 | +0.79% | - | 0.36 |
| 02/19 | 500 | 504 | 499 | 504 | +0.8% | 3,700 | 23億5531万 | -0.79% | - | 0.36 |
| 02/16 | 498 | 502 | 498 | 500 | +0.6% | 700 | 23億3662万 | -1.57% | - | 0.36 |
| 02/15 | 502 | 502 | 497 | 497 | -0.4% | 1,800 | 23億2260万 | -2.17% | - | 0.35 |
| 02/14 | 503 | 504 | 495 | 499 | -1.19% | 4,100 | 23億3195万 | -1.77% | - | 0.35 |
| 02/13 | 506 | 506 | 502 | 505 | 0% | 3,500 | 23億5999万 | -0.79% | - | 0.36 |
| 02/09 | 506 | 506 | 504 | 505 | +0.2% | 900 | 23億5999万 | -0.79% | - | 0.36 |
| 02/08 | 507 | 507 | 503 | 504 | -0.59% | 2,500 | 23億5531万 | -0.98% | - | 0.36 |
| 02/07 | 509 | 510 | 507 | 507 | -0.39% | 2,000 | 23億6933万 | -0.39% | - | 0.36 |
| 02/06 | 512 | 512 | 509 | 509 | -0.2% | 1,100 | 23億7868万 | 0% | - | 0.36 |
| 02/05 | 510 | 540 | 510 | 510 | -0.39% | 24,900 | 23億8335万 | +0.39% | - | 0.36 |
| 02/02 | 515 | 515 | 509 | 512 | -0.58% | 1,500 | 23億9270万 | +0.99% | - | 0.36 |
| 02/01 | 509 | 519 | 509 | 515 | -0.58% | 3,700 | 24億672万 | +1.78% | - | 0.37 |
| 01/31 | 512 | 518 | 510 | 518 | +1.37% | 4,100 | 24億2074万 | +2.57% | - | 0.37 |
| 01/30 | 515 | 516 | 511 | 511 | -0.78% | 4,000 | 23億8803万 | +1.19% | - | 0.36 |
| 01/29 | 513 | 515 | 511 | 515 | +0.39% | 2,700 | 24億672万 | +2.18% | - | 0.37 |
| 01/26 | 511 | 513 | 508 | 513 | +0.59% | 5,000 | 23億9737万 | +1.79% | - | 0.36 |
| 01/25 | 510 | 510 | 509 | 510 | 0% | 3,300 | 23億8335万 | +1.39% | - | 0.36 |
| 01/24 | 508 | 510 | 507 | 510 | +0.39% | 1,800 | 23億8335万 | +1.39% | - | 0.36 |
| 01/23 | 507 | 508 | 506 | 508 | +0.2% | 1,400 | 23億7401万 | +0.99% | - | 0.36 |
| 01/22 | 502 | 508 | 502 | 507 | +1% | 4,300 | 23億6933万 | +0.8% | - | 0.36 |
| 01/19 | 500 | 505 | 500 | 502 | -0.79% | 2,400 | 23億4597万 | -0.2% | - | 0.36 |
| 01/18 | 503 | 506 | 502 | 506 | +0.8% | 400 | 23億6466万 | +0.6% | - | 0.36 |
| 01/17 | 510 | 510 | 500 | 502 | -1.38% | 4,300 | 23億4597万 | -0.2% | - | 0.36 |
| 01/16 | 510 | 510 | 508 | 509 | -0.2% | 3,300 | 23億7868万 | +1.19% | - | 0.36 |
| 01/15 | 510 | 510 | 507 | 510 | 0% | 2,500 | 23億8335万 | +1.39% | - | 0.36 |
| 01/12 | 507 | 510 | 507 | 510 | +0.79% | 1,200 | 23億8335万 | +1.39% | - | 0.36 |
| 01/11 | 506 | 506 | 505 | 506 | -0.39% | 1,900 | 23億6466万 | +0.6% | - | 0.36 |
| 01/10 | 510 | 510 | 507 | 508 | -0.39% | 2,200 | 23億7401万 | +0.99% | - | 0.36 |
| 01/09 | 508 | 511 | 508 | 510 | +0.39% | 3,000 | 23億8335万 | +1.39% | - | 0.36 |
| 01/05 | 508 | 508 | 505 | 508 | 0% | 2,100 | 23億7401万 | +0.99% | - | 0.36 |
| 01/04 | 503 | 510 | 503 | 508 | +0.99% | 5,800 | 23億7401万 | +0.99% | - | 0.36 |
| 2023 | ||||||||||
| 12/29 | 495 | 503 | 495 | 503 | +1.62% | 3,500 | 23億5064万 | 0% | - | 0.36 |
| 12/28 | 488 | 495 | 488 | 495 | +1.23% | 1,400 | 23億1325万 | -1.79% | - | 0.35 |
| 12/27 | 485 | 489 | 483 | 489 | +1.03% | 9,600 | 22億8521万 | -3.17% | - | 0.35 |
| 12/26 | 492 | 492 | 484 | 484 | -1.43% | 7,700 | 22億6185万 | -4.35% | - | 0.34 |
| 12/25 | 500 | 501 | 491 | 491 | -1.8% | 10,300 | 22億9456万 | -3.16% | - | 0.35 |
| 12/22 | 500 | 501 | 500 | 500 | -0.2% | 3,200 | 23億3662万 | -1.57% | - | 0.36 |
| 12/21 | 501 | 502 | 501 | 501 | 0% | 2,100 | 23億4129万 | -1.38% | - | 0.36 |
| 12/20 | 501 | 503 | 501 | 501 | 0% | 2,000 | 23億4129万 | -1.57% | - | 0.36 |
| 12/19 | 502 | 502 | 500 | 501 | -0.2% | 4,700 | 23億4129万 | -1.57% | - | 0.36 |
| 12/18 | 504 | 504 | 502 | 502 | -0.4% | 4,700 | 23億4597万 | -1.57% | - | 0.36 |
| 12/15 | 507 | 507 | 504 | 504 | -0.2% | 2,100 | 23億5531万 | -1.18% | - | 0.36 |
| 12/14 | 507 | 507 | 505 | 505 | -0.2% | 2,100 | 23億5999万 | -1.17% | - | 0.36 |
| 12/13 | 505 | 507 | 505 | 506 | 0% | 1,200 | 23億6466万 | -0.98% | - | 0.36 |
| 12/12 | 507 | 507 | 506 | 506 | -0.2% | 400 | 23億6466万 | -0.98% | - | 0.36 |
| 12/11 | 506 | 509 | 505 | 507 | +0.4% | 3,000 | 23億6933万 | -0.98% | - | 0.36 |
| 12/08 | 508 | 510 | 505 | 505 | -0.39% | 2,100 | 23億5999万 | -1.37% | - | 0.36 |
| 12/07 | 508 | 510 | 507 | 507 | -0.59% | 2,900 | 23億6933万 | -1.17% | - | 0.36 |
| 12/06 | 508 | 511 | 508 | 510 | +0.39% | 2,500 | 23億8335万 | -0.58% | - | 0.36 |
| 12/05 | 508 | 508 | 508 | 508 | +0.2% | 1,300 | 23億7401万 | -0.97% | - | 0.36 |
| 12/04 | 509 | 509 | 507 | 507 | -0.39% | 4,000 | 23億6933万 | -1.17% | - | 0.36 |
| 12/01 | 512 | 513 | 509 | 509 | -0.2% | 2,800 | 23億7868万 | -0.97% | - | 0.36 |
| 11/30 | 516 | 520 | 510 | 510 | -1.16% | 7,300 | 23億8335万 | -0.97% | - | 0.36 |
| 11/29 | 511 | 516 | 511 | 516 | +1.18% | 3,100 | 24億1139万 | 0% | - | 0.37 |
| 11/28 | 510 | 511 | 510 | 510 | 0% | 800 | 23億8335万 | -0.97% | - | 0.36 |
| 11/27 | 514 | 514 | 510 | 510 | -0.97% | 2,700 | 23億8335万 | -1.16% | - | 0.36 |
| 11/24 | 519 | 519 | 513 | 515 | -0.58% | 2,100 | 24億672万 | -0.19% | - | 0.37 |
| 11/22 | 516 | 518 | 514 | 518 | +0.78% | 2,700 | 24億2074万 | +0.39% | - | 0.37 |
| 11/21 | 512 | 518 | 512 | 514 | +0.59% | 4,100 | 24億205万 | -0.96% | - | 0.36 |
| 11/20 | 512 | 512 | 507 | 511 | -0.2% | 2,100 | 23億8803万 | -1.73% | - | 0.36 |
| 11/17 | 508 | 512 | 508 | 512 | +0.59% | 800 | 23億9270万 | -2.1% | - | 0.36 |
| 11/16 | 510 | 512 | 502 | 509 | -0.97% | 10,800 | 23億7868万 | -2.86% | - | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 467 140 7/30 | 310 93 4/24 | 14,100 47,000 7/30 | 9.16 | 6.09 | 0.43 | 0.29 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 463 139 4/30 | 230 69 3/15 | 23,700 79,000 3/31 | 赤字 | 赤字 | 0.45 | 0.23 | 21億6520万 | 10億7481万 | 0.36倍 3/31 |
| 2012年 3月期 | 470 141 3/19 | 290 87 11/25 87 11/24 | 76,800 256,000 3/19 | 16.89 | 10.42 | 0.45 | 0.28 | 21億9642万 | 13億5524万 | 0.38倍 3/30 |
| 2013年 3月期 | 433 130 4/27 | 287 86 11/15 | 35,400 118,000 4/27 | 9.46 | 6.26 | 0.4 | 0.26 | 20億2507万 | 13億3966万 | 0.35倍 3/29 |
| 2014年 3月期 | 553 166 1/21 | 350 105 6/7 105 4/2 | 165,900 553,000 11/27 | 8.65 | 5.47 | 0.46 | 0.29 | 25億8586万 | 16億3563万 | 0.4倍 3/31 |
| 2015年 3月期 | 690 207 3/11 | 380 114 12/19 114 5/20 | 3,313,800 11,046,000 3/9 | 28.05 | 15.45 | 0.56 | 0.31 | 32億2454万 | 17億7583万 | 0.37倍 3/31 |
| 2016年 3月期 | 587 176 5/29 | 277 83 2/12 | 1,359,300 4,531,000 5/29 | 20.82 | 9.82 | 0.47 | 0.22 | 27億4164万 | 12億9293万 | 0.29倍 3/31 |
| 2017年 3月期 | 543 163 3/31 | 333 100 6/24 100 4/8 他3件 | 286,800 956,000 5/23 | 9.13 | 5.6 | 0.42 | 0.26 | 25億3913万 | 15億5775万 | 0.41倍 3/31 |
| 2018年 3月期 | 907 272 9/20 272 9/19 | 463 139 4/13 139 4/12 | 963,900 3,213,000 6/2 | 12.2 | 6.24 | 0.66 | 0.34 | 42億3708万 | 21億6527万 | 0.4倍 3/30 |
| 2019年 3月期 | 617 1,850 5/14 1,850 5/11 | 337 1,010 12/25 | 105,900 35,300 12/18 | 11.77 | 6.43 | 0.44 | 0.24 | 28億8183万 | 15億7332万 | 0.32倍 3/29 |
| 2020年 3月期 | 515 1,543 1/15 1,544 1/14 他2件 | 315 944 3/17 | 21,300 7,100 7/23 | 9.31 | 5.69 | 0.36 | 0.22 | 24億360万 | 14億7051万 | 0.26倍 3/31 |
| 2021年 3月期 | 536 1,607 5/26 | 336 1,009 4/6 | 45,600 15,200 5/15 | 8.7 | 5.46 | 0.36 | 0.23 | 25億330万 | 15億7176万 | 0.31倍 3/31 |
| 2022年 3月期 | 680 6/9 | 454 4/8 | 828,600 6/8 | 8.41 | 5.61 | 0.44 | 0.29 | 31億7781万 | 21億2165万 | 0.35倍 3/31 |
| 2023年 3月期 | 592 4/22 | 480 12/27 | 102,800 4/19 | 11.44 | 9.28 | 0.37 | 0.3 | 27億6656万 | 22億4316万 | 0.32倍 3/31 |
| 最新 | 503 2024/4/15 | 300 | - | 0.36 実績 | 23億5064万 | - | ||||