| 2024 |
| 04/18 | 120 | 122 | 120 | 121 | +0.83% | 42,100 | 34億3313万 | -1.63% |
| 04/17 | 124 | 124 | 120 | 120 | -2.44% | 110,700 | 34億476万 | -2.44% |
| 04/16 | 123 | 125 | 122 | 123 | 0% | 130,900 | 34億8987万 | 0% |
| 04/15 | 125 | 125 | 123 | 123 | -1.6% | 64,000 | 34億8987万 | 0% |
| 04/12 | 125 | 125 | 123 | 125 | +0.81% | 105,400 | 35億4662万 | +1.63% |
| 04/11 | 124 | 125 | 124 | 124 | -0.8% | 64,600 | 35億1825万 | +0.81% |
| 04/10 | 122 | 125 | 121 | 125 | +2.46% | 145,800 | 35億4662万 | +1.63% |
| 04/09 | 123 | 123 | 122 | 122 | +0.83% | 65,700 | 34億6150万 | -0.81% |
| 04/08 | 122 | 123 | 121 | 121 | -0.82% | 105,800 | 34億3313万 | -0.82% |
| 04/05 | 123 | 123 | 121 | 122 | -2.4% | 123,000 | 34億6150万 | 0% |
| 04/04 | 122 | 125 | 122 | 125 | +3.31% | 144,000 | 35億4662万 | +2.46% |
| 04/03 | 124 | 124 | 121 | 121 | -2.42% | 144,900 | 34億3313万 | -0.82% |
| 04/02 | 125 | 125 | 123 | 124 | -0.8% | 93,400 | 35億1825万 | +1.64% |
| 04/01 | 127 | 129 | 125 | 125 | -1.57% | 169,100 | 35億4662万 | +2.46% |
| 03/29 | （IR情報）16:00 人事異動のお知らせ |
| 03/29 | 124 | 127 | 124 | 127 | +2.42% | 107,200 | 36億337万 | +4.96% |
| 03/28 | 125 | 125 | 123 | 124 | -0.8% | 112,000 | 35億1825万 | +2.48% |
| 03/27 | 125 | 127 | 125 | 125 | 0% | 107,700 | 35億4662万 | +4.17% |
| 03/26 | 125 | 126 | 124 | 125 | -0.79% | 135,400 | 35億4662万 | +4.17% |
| 03/25 | 130 | 130 | 126 | 126 | -1.56% | 154,500 | 35億7499万 | +5% |
| 03/22 | 125 | 131 | 125 | 128 | +2.4% | 311,800 | 36億3174万 | +7.56% |
| 03/21 | 125 | 126 | 124 | 125 | 0% | 169,000 | 35億4662万 | +5.93% |
| 03/19 | 123 | 125 | 122 | 125 | +2.46% | 227,000 | 35億4662万 | +5.93% |
| 03/18 | 121 | 123 | 120 | 122 | +1.67% | 245,600 | 34億6150万 | +3.39% |
| 03/15 | 119 | 120 | 119 | 120 | +0.84% | 98,300 | 34億476万 | +2.56% |
| 03/14 | 118 | 119 | 117 | 119 | 0% | 66,500 | 33億7638万 | +1.71% |
| 03/13 | 120 | 120 | 117 | 119 | -0.83% | 143,900 | 33億7638万 | +1.71% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 197,903株（0.69%）-0.01% |
| 03/12 | 118 | 120 | 117 | 120 | +1.69% | 105,500 | 34億476万 | +2.56% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 198,703株（0.7%）+0.01% |
| 03/11 | 120 | 122 | 118 | 118 | -2.48% | 200,200 | 33億4801万 | +1.72% |
| 03/08 | 120 | 122 | 120 | 121 | +0.83% | 123,900 | 34億3313万 | +4.31% |
| 03/07 | 120 | 121 | 119 | 120 | -0.83% | 109,200 | 34億476万 | +3.45% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 198,103株（0.69%）-0.02% |
| 03/06 | 121 | 121 | 119 | 121 | 0% | 167,700 | 34億3313万 | +4.31% |
| 03/05 | 117 | 121 | 117 | 121 | +2.54% | 172,200 | 34億3313万 | +4.31% |
| 03/04 | 117 | 118 | 116 | 118 | 0% | 138,300 | 33億4801万 | +2.61% |
| 03/01 | 118 | 118 | 117 | 118 | 0% | 85,300 | 33億4801万 | +2.61% |
| 02/29 | 119 | 120 | 118 | 118 | -1.67% | 146,400 | 33億4801万 | +2.61% |
| 02/28 | 116 | 120 | 116 | 120 | +2.56% | 222,200 | 34億476万 | +4.35% |
| 02/27 | 117 | 117 | 116 | 117 | +0.86% | 101,600 | 33億1964万 | +2.63% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 201,503株（0.71%）+0.1% |
| 02/26 | 118 | 118 | 116 | 116 | -1.69% | 89,000 | 32億9126万 | +1.75% |
| 02/22 | 117 | 118 | 116 | 118 | +1.72% | 129,900 | 33億4801万 | +3.51% |
| 02/21 | 116 | 119 | 115 | 116 | 0% | 298,100 | 32億9126万 | +1.75% |
| 02/20 | 115 | 117 | 115 | 116 | +0.87% | 89,200 | 32億9126万 | +1.75% |
| 02/19 | 113 | 116 | 113 | 115 | +1.77% | 224,200 | 32億6289万 | +0.88% |
| 02/16 | 112 | 113 | 111 | 113 | +1.8% | 110,100 | 32億614万 | -0.88% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 174,903株（0.61%）+0.02% |
| 02/15 | 114 | 114 | 111 | 111 | -1.77% | 171,900 | 31億4940万 | -2.63% |
| 02/14 | 115 | 115 | 113 | 113 | -1.74% | 151,600 | 32億614万 | -1.74% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,040株（0.47%）-0.04%義務消失 |
| 02/13 | 116 | 116 | 114 | 115 | -0.86% | 76,400 | 32億6289万 | 0% |
| 02/09 | 115 | 116 | 114 | 116 | +0.87% | 84,200 | 32億9126万 | +0.87% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,040株（0.51%）-0.04% |
| 02/08 | 114 | 115 | 114 | 115 | 0% | 73,400 | 32億6289万 | 0% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 168,803株（0.59%）-0.06% |
| 02/07 | 113 | 116 | 113 | 115 | +0.88% | 140,300 | 32億6289万 | 0% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,340株（0.55%）-0.01% |
| 02/06 | 113 | 114 | 112 | 114 | +1.79% | 126,600 | 32億3452万 | -0.87% |
| 02/06 | （空売り報告）Nomura International plc 139,900株（0.49%）-0.01%義務消失 |
| 02/05 | 113 | 114 | 112 | 112 | -0.88% | 124,400 | 31億7777万 | -2.61% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,340株（0.56%）-0.01% |
| 02/02 | 114 | 114 | 113 | 113 | -0.88% | 122,600 | 32億614万 | -1.74% |
| 02/02 | （空売り報告）Nomura International plc 142,000株（0.5%）再IN |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,740株（0.57%）+0.02% |
| 02/01 | 114 | 115 | 112 | 114 | 0% | 207,000 | 32億3452万 | 0% |
| 02/01 | （空売り報告）Nomura International plc 141,300株（0.49%）-0.09%義務消失 |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 184,803株（0.65%）+0.07% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,540株（0.55%）-0.05% |
| 01/31 | 115 | 115 | 114 | 114 | 0% | 88,600 | 32億3452万 | 0% |
| 01/30 | 116 | 117 | 114 | 114 | -2.56% | 294,400 | 32億3452万 | 0% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 165,703株（0.58%）-0.04% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,740株（0.6%）+0.01% |
| 01/29 | 116 | 117 | 115 | 117 | +3.54% | 306,000 | 33億1964万 | +2.63% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,140株（0.59%）-0.06% |
| 01/26 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/26 | （IR情報）16:30 2024年3月期業績予想及び配当予想の修正に関するお知らせ |
| 01/26 | 113 | 114 | 112 | 113 | 0% | 141,400 | 32億614万 | -0.88% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,440株（0.65%）-0.01% |
| 01/25 | 112 | 114 | 112 | 113 | 0% | 174,100 | 32億614万 | 0% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 176,003株（0.62%）+0.1% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,540株（0.66%）+0.01% |
| 01/24 | 113 | 115 | 112 | 113 | -0.88% | 68,100 | 32億614万 | 0% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,940株（0.65%）+0.01% |
| 01/23 | 115 | 116 | 113 | 114 | -0.87% | 176,300 | 32億3452万 | +0.88% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,340株（0.64%）+0.01% |
| 01/22 | 114 | 116 | 114 | 115 | +1.77% | 164,300 | 32億6289万 | +1.77% |
| 01/22 | （空売り報告）Nomura International plc 167,400株（0.58%）-0.03% |
| 01/19 | 114 | 114 | 113 | 113 | -0.88% | 79,900 | 32億614万 | 0% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,040株（0.63%）+0.04% |
| 01/18 | 115 | 115 | 113 | 114 | -1.72% | 212,700 | 32億3452万 | +0.88% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 148,503株（0.52%）再IN |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,940株（0.59%）+0.04% |
| 01/17 | 117 | 117 | 115 | 116 | -0.85% | 98,200 | 32億9126万 | +2.65% |
| 01/17 | （空売り報告）Nomura International plc 175,800株（0.61%）+0.11% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,040株（0.55%）+0.01% |
| 01/16 | 118 | 118 | 115 | 117 | -0.85% | 189,900 | 33億1964万 | +3.54% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,640株（0.54%）+0.02% |
| 01/15 | 118 | 119 | 117 | 118 | 0% | 93,200 | 33億4801万 | +4.42% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,940株（0.52%）-0.04% |
| 01/12 | 116 | 118 | 115 | 118 | +2.61% | 135,300 | 33億4801万 | +4.42% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,540株（0.56%）+0.02% |
| 01/11 | 118 | 119 | 115 | 115 | -1.71% | 174,800 | 32億6289万 | +2.68% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 133,303株（0.46%）-0.13%義務消失 |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,340株（0.54%）-0.03% |
| 01/10 | 118 | 119 | 116 | 117 | 0% | 184,000 | 33億1964万 | +4.46% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,940株（0.57%）-0.01% |
| 01/09 | 118 | 119 | 116 | 117 | 0% | 252,100 | 33億1964万 | +4.46% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,840株（0.58%）-0.01% |
| 01/05 | 118 | 118 | 116 | 117 | -0.85% | 105,300 | 33億1964万 | +4.46% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,040株（0.59%）+0.01% |
| 01/04 | 115 | 118 | 113 | 118 | +3.51% | 174,500 | 33億4801万 | +5.36% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,140株（0.58%）-0.05% |
| 2023 |
| 12/29 | 111 | 115 | 111 | 114 | +2.7% | 130,700 | 32億3452万 | +1.79% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 169,603株（0.59%）-0.02% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,240株（0.63%）-0.01% |
| 12/28 | 111 | 113 | 109 | 111 | +0.91% | 141,200 | 31億4940万 | -1.77% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,740株（0.64%）-0.06% |
| 12/27 | 108 | 110 | 107 | 110 | +1.85% | 123,100 | 31億2103万 | -2.65% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,440株（0.7%）-0.01% |
| 12/26 | 108 | 109 | 107 | 108 | 0% | 105,100 | 30億6428万 | -4.42% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,540株（0.71%）-0.02% |
| 12/25 | 110 | 110 | 107 | 108 | -1.82% | 153,900 | 30億6428万 | -4.42% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,840株（0.73%）-0.01% |
| 12/22 | 109 | 110 | 109 | 110 | +0.92% | 52,600 | 31億2103万 | -3.51% |
| 12/21 | 109 | 110 | 108 | 109 | -0.91% | 122,500 | 30億9265万 | -4.39% |
| 12/20 | 111 | 112 | 110 | 110 | -0.9% | 180,100 | 31億2103万 | -3.51% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,540株（0.74%）-0.04% |
| 12/19 | 110 | 111 | 109 | 111 | +0.91% | 206,900 | 31億4940万 | -3.48% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,740株（0.78%）-0.01% |
| 12/18 | 109 | 111 | 108 | 110 | 0% | 210,700 | 31億2103万 | -4.35% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,840株（0.79%）+0.01% |
| 12/15 | 110 | 111 | 109 | 110 | 0% | 97,700 | 31億2103万 | -4.35% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,340株（0.78%）+0.01% |
| 12/14 | 110 | 112 | 109 | 110 | -0.9% | 128,200 | 31億2103万 | -5.17% |
| 12/13 | 109 | 111 | 108 | 111 | +1.83% | 193,400 | 31億4940万 | -4.31% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,640株（0.77%）+0.08% |
| 12/12 | 113 | 113 | 109 | 109 | -3.54% | 219,600 | 30億9265万 | -6.03% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,240株（0.69%）+0.04% |
| 12/11 | 113 | 113 | 111 | 113 | +0.89% | 114,100 | 32億614万 | -3.42% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,140株（0.65%）+0.04% |
| 12/08 | 114 | 115 | 111 | 112 | -2.61% | 217,400 | 31億7777万 | -4.27% |
| 12/08 | （空売り報告）Nomura International plc 142,100株（0.5%）再IN |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,840株（0.61%）+0.03% |
| 12/07 | 119 | 119 | 115 | 115 | -3.36% | 230,800 | 32億6289万 | -1.71% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,140株（0.58%）-0.04% |
| 12/06 | 115 | 119 | 114 | 119 | +4.39% | 158,800 | 33億7638万 | +1.71% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,740株（0.62%）+0.02% |
| 12/05 | 116 | 116 | 113 | 114 | 0% | 157,100 | 32億3452万 | -2.56% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,440株（0.6%）-0.04% |
| 12/04 | 115 | 115 | 114 | 114 | -0.87% | 106,900 | 32億3452万 | -2.56% |
| 12/01 | 117 | 117 | 114 | 115 | -1.71% | 190,100 | 32億6289万 | -2.54% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,840株（0.64%）-0.03% |
| 11/30 | 117 | 117 | 114 | 117 | 0% | 123,200 | 33億1964万 | -0.85% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,440株（0.67%）-0.03% |
| 11/29 | 117 | 117 | 116 | 117 | 0% | 69,700 | 33億1964万 | -0.85% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,640株（0.7%）-0.01% |
| 11/28 | 117 | 117 | 116 | 117 | +0.86% | 46,800 | 33億1964万 | -0.85% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,040株（0.71%）+0.01% |
| 11/27 | 118 | 118 | 116 | 116 | -0.85% | 56,200 | 32億9126万 | -1.69% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,840株（0.7%）-0.01% |
| 11/24 | 118 | 118 | 117 | 117 | 0% | 71,600 | 33億1964万 | -0.85% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 134,600株（0.47%）-0.11%義務消失 |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,940株（0.71%）-0.02% |
| 11/22 | 117 | 117 | 116 | 117 | 0% | 29,300 | 33億1964万 | -1.68% |
| 11/21 | 117 | 118 | 116 | 117 | +0.86% | 70,100 | 33億1964万 | -1.68% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,540株（0.73%）-0.01% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,040株（0.74%）-0.02% |
| 11/17 | （空売り報告）Nomura International plc 127,000株（0.44%）-0.13%義務消失 |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,140株（0.76%）-0.01% |
| 11/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 165,300株（0.58%）-0.04% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 221,240株（0.77%）-0.01% |
