株価チャート

2011/09/02～2012/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/28485485485485-1.02%100-+1.04%--
03/234904904904900%2,000-+2.3%--
03/22482495482490+1.66%2,400-+2.73%--
03/21490490482482-1.63%2,400-+1.47%--
03/194904904904900%1,800-+3.59%--
03/16479490479490+2.3%3,200-+4.03%--
03/15476479476479+0.63%2,000-+2.13%--
03/144764764764760%1,900-+1.71%--
03/134764774764760%4,200-+1.93%--
03/12474478474476+0.63%3,000-+2.15%--
03/094734804734730%1,900-+1.72%--
03/08480480473473-4.44%600-+1.94%--
03/06489495488495+1.23%3,400-+6.91%--
03/05493493485489-0.61%2,300-+6.07%--
03/02485493485492+1.44%1,300-+6.72%--
03/01483490479485+0.83%3,200-+5.66%--
02/29478481478481+2.12%600-+4.79%--
02/28469471469471-0.42%500-+2.84%--
02/27470473468473-0.21%5,200-+3.5%--
02/24474474474474+0.21%100-+3.72%--
02/234724734724730%500-+3.73%--
02/22477477473473+0.21%400-+3.96%--
02/21473475472472-0.42%900-+3.74%--
02/20473474468474+0.21%2,700-+4.18%--
02/17450506450473+6.29%15,500-+3.96%--
02/16445445445445-1.11%200--2.41%--
02/15448450448450+2.27%200--1.53%--
02/104404404404400%200--3.72%--
02/09440440440440+1.38%700--3.93%--
02/08434434434434-1.81%1,200--5.45%--
02/06442442442442-1.78%700--4.12%--
01/304504504504500%100--2.81%--
01/264504504504500%200--3.02%--
01/25450450450450-2.17%600--3.23%--
01/24460460460460+3.84%100--1.5%--
01/23443443443443-1.77%500--5.54%--
01/204514514514510%1,000--4.25%--
01/19451451451451-3.22%1,200--4.65%--
01/104664664664660%700--1.89%--
2011
12/30468468466466-0.64%200--2.1%--
12/27455469455469+3.08%400--1.88%--
12/26450455450455-0.44%1,100--5.01%--
12/214574574574570%300--4.99%--
12/204574574574570%200--5.38%--
12/19457457457457-1.08%200--5.58%--
12/16463463462462-0.65%400--4.94%--
12/15466466465465-1.69%600--4.52%--
12/13465473465473-1.66%3,400--3.07%--
12/124814814814810%1,000--1.64%--
12/064814814814810%2,000--1.84%--
12/05470481465481+5.48%300--2.04%--
12/024564564564560%100--7.13%--
12/01455463455456-3.18%1,800--7.32%--
11/29471471471471-2.89%600--4.46%--
11/25485485485485+1.04%100--1.62%--
11/21480480480480-0.21%300--2.64%--
11/18481481481481+0.21%500--2.43%--
11/17496496480480-3.81%1,200--2.83%--
11/164994994994990%1,100-+1.01%--
11/15499499499499-0.2%1,100-+1.22%--
11/145005005005000%1,100-+1.63%--
11/105005005005000%800-+1.83%--
11/045005105005000%1,300-+1.83%--
11/02500500500500-1.96%1,500-+1.83%--
11/01500510500510+2%1,600-+4.08%--
10/31496500496500+0.81%2,800-+2.25%--
10/284964964964960%900-+1.43%--
10/274964964964960%500-+1.43%--
10/264964964964960%1,200-+1.43%--
10/254964964964960%1,200-+1.43%--
10/244964964854960%1,700-+1.64%--
10/21496496496496-0.4%1,100-+1.64%--
10/20498498498498-0.4%1,100-+2.05%--
10/19500500500500-0.2%1,100-+2.46%--
10/18480501480501+4.38%2,100-+2.66%--
10/174804804804800%2,300--1.64%--
10/144804804804800%900--1.84%--
10/13479480475480+0.21%3,600--1.84%--
10/12478479478479+0.21%1,200--2.04%--
10/11480480475478-2.25%3,000--2.45%--
10/07489489489489-0.61%600--0.2%--
10/06480492470492+2.5%5,100-+0.61%--
10/05476480475480+1.05%1,000--1.44%--
10/044754754754750%300--2.26%--
10/03480480475475-1.04%800--2.06%--
09/26485485480480-3.03%200--0.83%--
09/224954954954950%800-+2.48%--
09/214954954954950%900-+3.13%--
09/20489495489495+1.23%900-+3.34%--
09/164894894894890%600-+2.52%--
09/154894894894890%600-+2.73%--
09/14498498484489-2.2%1,900-+2.95%--
09/13489500489500+2.25%1,100-+5.49%--
09/124894894894890%1,400-+3.38%--
09/094894894894890%500-+3.6%--
09/08497497489489-1.81%600-+3.82%--
09/07490498482498+1.63%1,200-+5.96%--
09/06500500481490-2%1,200-+4.48%--
09/05500500500500-0.79%500-+6.38%--
09/02500510485504+0.8%1,300-+7.23%--