2013 |
12/27 | 74 | 75 | 74 | 74 | 0% | 17,000 | 6億7422万 | 0% |
12/26 | 74 | 74 | 74 | 74 | 0% | 6,000 | 6億7422万 | 0% |
12/25 | 74 | 74 | 74 | 74 | 0% | 6,000 | 6億7422万 | 0% |
12/24 | 74 | 74 | 74 | 74 | 0% | 2,000 | 6億7422万 | 0% |
12/20 | 74 | 74 | 74 | 74 | 0% | 1,000 | 6億7422万 | 0% |
12/19 | 74 | 74 | 74 | 74 | -1.33% | 1,000 | 6億7422万 | 0% |
12/18 | 75 | 75 | 74 | 75 | +1.35% | 5,000 | 6億8333万 | +1.35% |
12/17 | 74 | 74 | 74 | 74 | 0% | 8,000 | 6億7422万 | 0% |
12/16 | 74 | 74 | 74 | 74 | 0% | 15,000 | 6億7422万 | 0% |
12/13 | 74 | 74 | 74 | 74 | 0% | 9,000 | 6億7422万 | 0% |
12/12 | 74 | 74 | 74 | 74 | 0% | 5,000 | 6億7422万 | 0% |
12/11 | 74 | 74 | 74 | 74 | 0% | 11,000 | 6億7422万 | 0% |
12/10 | 74 | 74 | 74 | 74 | 0% | 13,000 | 6億7422万 | 0% |
12/09 | 74 | 74 | 74 | 74 | -1.33% | 20,000 | 6億7422万 | -1.33% |
12/06 | (IR情報)15:30 定款の一部変更及び全部取得条項付普通株式の取得に関する承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ |
12/03 | 75 | 75 | 75 | 75 | 0% | 4,000 | 6億8333万 | 0% |
12/02 | 74 | 75 | 74 | 75 | +1.35% | 2,000 | 6億8333万 | 0% |
11/28 | 74 | 74 | 74 | 74 | -1.33% | 1,000 | 6億7422万 | 0% |
11/27 | 75 | 75 | 74 | 75 | 0% | 3,000 | 6億8333万 | +1.35% |
11/26 | 74 | 75 | 74 | 75 | +1.35% | 27,000 | 6億8333万 | +1.35% |
11/25 | 74 | 74 | 74 | 74 | -1.33% | 13,000 | 6億7422万 | 0% |
11/22 | 75 | 75 | 75 | 75 | +1.35% | 1,000 | 6億8333万 | +1.35% |
11/20 | 74 | 74 | 74 | 74 | 0% | 3,000 | 6億7422万 | 0% |
11/18 | 74 | 74 | 74 | 74 | 0% | 5,000 | 6億7422万 | 0% |
11/15 | 75 | 75 | 74 | 74 | 0% | 2,000 | 6億7422万 | 0% |
11/14 | (IR情報)15:40 平成26年3月期・第2四半期累計決算の概要 |
11/14 | (IR情報)15:40 定款の一部変更及び全部取得条項付普通株式の取得に関するお知らせ |
11/14 | (IR情報)15:40 平成26年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | (IR情報)15:40 平成26年3月期第2四半期累計期間業績予想との差異に関するお知らせ |
11/08 | 74 | 74 | 74 | 74 | -1.33% | 6,000 | 6億7422万 | 0% |
11/05 | 75 | 75 | 75 | 75 | +1.35% | 7,000 | 6億8333万 | +1.35% |
11/01 | 74 | 74 | 74 | 74 | 0% | 2,000 | 6億7422万 | 0% |
10/28 | 75 | 75 | 74 | 74 | -1.33% | 194,000 | 6億7422万 | 0% |
10/25 | (5%ルール)山﨑千春(0%)山﨑一(0%)山﨑啓子(0%)山﨑力(0%) |
10/25 | (5%ルール)山﨑啓子(1.76%)山﨑千春(1.26%)山﨑一(1.01%)山﨑力(1.01%) |
10/25 | (5%ルール)山﨑登(0%) |
10/25 | 75 | 75 | 75 | 75 | 0% | 162,000 | 6億8333万 | +1.35% |
10/24 | 75 | 75 | 75 | 75 | +1.35% | 162,000 | 6億8333万 | +1.35% |
10/23 | 74 | 74 | 74 | 74 | 0% | 1,000 | 6億7422万 | 0% |
10/22 | 75 | 75 | 74 | 74 | -1.33% | 42,000 | 6億7422万 | 0% |
10/21 | 75 | 75 | 75 | 75 | 0% | 3,000 | 6億8333万 | +1.35% |
10/18 | 74 | 75 | 74 | 75 | 0% | 20,000 | 6億8333万 | +1.35% |
10/17 | 75 | 75 | 74 | 75 | 0% | 221,000 | 6億8333万 | +1.35% |
10/16 | 75 | 75 | 75 | 75 | +1.35% | 159,000 | 6億8333万 | +1.35% |
10/15 | 75 | 75 | 74 | 74 | -1.33% | 170,000 | 6億7422万 | 0% |
10/11 | 75 | 75 | 74 | 75 | 0% | 160,000 | 6億8333万 | +1.35% |
10/10 | 75 | 75 | 75 | 75 | +1.35% | 156,000 | 6億8333万 | +1.35% |
10/08 | (IR情報)15:40 ティー・ジィー・シィー株式会社による当社普通株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
10/08 | (IR情報)15:40 臨時株主総会及び普通株主による種類株主総会招集のための基準日設定に関するお知らせ |
10/08 | 75 | 75 | 74 | 74 | 0% | 87,000 | 6億7422万 | 0% |
10/07 | 74 | 74 | 74 | 74 | 0% | 87,000 | 6億7422万 | 0% |
10/04 | 74 | 74 | 74 | 74 | -1.33% | 35,000 | 6億7422万 | 0% |
10/03 | 75 | 75 | 74 | 75 | 0% | 32,000 | 6億8333万 | +1.35% |
10/02 | 75 | 75 | 75 | 75 | +1.35% | 491,000 | 6億8333万 | +1.35% |
10/01 | 74 | 75 | 74 | 74 | 0% | 292,000 | 6億7422万 | 0% |
09/30 | 75 | 75 | 74 | 74 | 0% | 38,000 | 6億7422万 | 0% |
09/27 | 74 | 75 | 74 | 74 | 0% | 21,000 | 6億7422万 | 0% |
09/26 | 74 | 74 | 74 | 74 | 0% | 82,000 | 6億7422万 | +1.37% |
09/25 | 75 | 75 | 74 | 74 | 0% | 50,000 | 6億7422万 | +1.37% |
09/24 | 74 | 74 | 74 | 74 | 0% | 25,000 | 6億7422万 | +1.37% |
09/20 | 74 | 74 | 74 | 74 | 0% | 20,000 | 6億7422万 | +2.78% |
09/19 | 75 | 75 | 74 | 74 | 0% | 164,000 | 6億7422万 | +2.78% |
09/18 | 75 | 75 | 74 | 74 | 0% | 371,000 | 6億7422万 | +4.23% |
09/17 | 75 | 75 | 74 | 74 | -1.33% | 182,000 | 6億7422万 | +4.23% |
09/13 | 75 | 75 | 74 | 75 | +1.35% | 182,000 | 6億8333万 | +7.14% |
09/12 | 74 | 74 | 74 | 74 | 0% | 216,000 | 6億7422万 | +5.71% |
09/11 | 75 | 75 | 74 | 74 | 0% | 215,000 | 6億7422万 | +5.71% |
09/10 | 75 | 75 | 74 | 74 | -1.33% | 200,000 | 6億7422万 | +7.25% |
09/09 | 74 | 75 | 74 | 75 | +1.35% | 220,000 | 6億8333万 | +8.7% |
09/06 | 74 | 75 | 74 | 74 | 0% | 196,000 | 6億7422万 | +8.82% |
09/05 | 75 | 75 | 74 | 74 | -1.33% | 217,000 | 6億7422万 | +8.82% |
09/04 | 75 | 75 | 74 | 75 | +1.35% | 251,000 | 6億8333万 | +10.29% |
09/03 | 75 | 75 | 74 | 74 | -1.33% | 180,000 | 6億7422万 | +10.45% |
09/02 | 75 | 75 | 74 | 75 | +1.35% | 365,000 | 6億8333万 | +11.94% |
08/30 | 74 | 75 | 74 | 74 | 0% | 337,000 | 6億7422万 | +10.45% |
08/29 | 74 | 75 | 74 | 74 | 0% | 95,000 | 6億7422万 | +12.12% |
08/28 | 75 | 75 | 74 | 74 | 0% | 301,000 | 6億7422万 | +12.12% |
08/27 | 75 | 75 | 74 | 74 | 0% | 132,000 | 6億7422万 | +13.85% |
08/26 | 75 | 75 | 74 | 74 | -1.33% | 436,000 | 6億7422万 | +13.85% |
08/23 | 74 | 75 | 74 | 75 | +17.19% | 879,000 | 6億8333万 | +15.38% |
08/22 | 65 | 65 | 64 | 64 | 0% | 11,000 | 5億8311万 | 0% |
08/20 | 64 | 64 | 64 | 64 | +1.59% | 1,000 | 5億8311万 | 0% |
08/19 | 63 | 63 | 63 | 63 | -1.56% | 1,000 | 5億7400万 | -1.56% |
08/16 | 63 | 64 | 63 | 64 | +3.23% | 2,000 | 5億8311万 | 0% |
08/14 | 62 | 62 | 62 | 62 | -1.59% | 4,000 | 5億6489万 | -3.13% |
08/13 | 62 | 63 | 62 | 63 | 0% | 3,000 | 5億7400万 | -1.56% |
08/12 | 63 | 64 | 63 | 63 | -3.08% | 7,000 | 5億7400万 | -1.56% |
08/09 | 65 | 65 | 65 | 65 | 0% | 1,000 | 5億9222万 | +1.56% |
08/08 | 65 | 65 | 65 | 65 | +1.56% | 6,000 | 5億9222万 | +1.56% |
08/07 | 64 | 64 | 64 | 64 | 0% | 3,000 | 5億8311万 | 0% |
08/06 | 64 | 64 | 64 | 64 | 0% | 13,000 | 5億8311万 | 0% |
08/05 | 64 | 64 | 64 | 64 | -1.54% | 1,000 | 5億8311万 | 0% |
08/01 | 65 | 65 | 65 | 65 | 0% | 2,000 | 5億9222万 | +1.56% |
07/31 | 66 | 66 | 63 | 65 | +1.56% | 7,000 | 5億9222万 | +1.56% |
07/30 | 64 | 64 | 64 | 64 | +1.59% | 1,000 | 5億8311万 | 0% |
07/29 | 63 | 63 | 63 | 63 | -4.55% | 4,000 | 5億7400万 | -1.56% |
07/26 | 66 | 66 | 66 | 66 | 0% | 2,000 | 6億133万 | +4.76% |
07/25 | 66 | 66 | 66 | 66 | +3.13% | 7,000 | 6億133万 | +4.76% |
07/24 | 64 | 64 | 64 | 64 | +1.59% | 5,000 | 5億8311万 | +1.59% |
07/23 | 63 | 63 | 63 | 63 | 0% | 1,000 | 5億7400万 | 0% |
07/22 | 66 | 66 | 63 | 63 | 0% | 8,000 | 5億7400万 | 0% |
07/19 | 64 | 64 | 63 | 63 | -3.08% | 5,000 | 5億7400万 | 0% |
07/18 | 65 | 65 | 65 | 65 | -1.52% | 1,000 | 5億9222万 | +1.56% |
07/17 | 66 | 66 | 66 | 66 | +1.54% | 1,000 | 6億133万 | +4.76% |
07/16 | 65 | 65 | 65 | 65 | +1.56% | 11,000 | 5億9222万 | +3.17% |
07/12 | 64 | 64 | 64 | 64 | -4.48% | 1,000 | 5億8311万 | +1.59% |
07/10 | 65 | 67 | 65 | 67 | +3.08% | 6,000 | 6億1044万 | +6.35% |
07/09 | 63 | 65 | 63 | 65 | +3.17% | 6,000 | 5億9222万 | +3.17% |
07/08 | 64 | 64 | 62 | 63 | -1.56% | 8,000 | 5億7400万 | 0% |
07/05 | 64 | 64 | 64 | 64 | +1.59% | 5,000 | 5億8311万 | +1.59% |