PBR

2012年3月29日
1.25倍
2013年3月29日
1.1倍

2013/07/05～2013/12/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/27747574740%17,0006億7422万0%6.561.28
12/26747474740%6,0006億7422万0%6.561.28
12/25747474740%6,0006億7422万0%6.561.28
12/24747474740%2,0006億7422万0%6.561.28
12/20747474740%1,0006億7422万0%6.561.28
12/1974747474-1.33%1,0006億7422万0%6.561.28
12/1875757475+1.35%5,0006億8333万+1.35%6.651.29
12/17747474740%8,0006億7422万0%6.561.28
12/16747474740%15,0006億7422万0%6.561.28
12/13747474740%9,0006億7422万0%6.561.28
12/12747474740%5,0006億7422万0%6.561.28
12/11747474740%11,0006億7422万0%6.561.28
12/10747474740%13,0006億7422万0%6.561.28
12/0974747474-1.33%20,0006億7422万-1.33%6.561.28
12/03757575750%4,0006億8333万0%6.651.29
12/0274757475+1.35%2,0006億8333万0%6.651.29
11/2874747474-1.33%1,0006億7422万0%6.561.28
11/27757574750%3,0006億8333万+1.35%6.651.29
11/2674757475+1.35%27,0006億8333万+1.35%6.651.29
11/2574747474-1.33%13,0006億7422万0%6.561.28
11/2275757575+1.35%1,0006億8333万+1.35%6.651.29
11/20747474740%3,0006億7422万0%6.561.28
11/18747474740%5,0006億7422万0%6.561.28
11/15757574740%2,0006億7422万0%6.561.28
11/0874747474-1.33%6,0006億7422万0%6.561.28
11/0575757575+1.35%7,0006億8333万+1.35%6.651.29
11/01747474740%2,0006億7422万0%6.561.28
10/2875757474-1.33%194,0006億7422万0%6.561.28
10/25757575750%162,0006億8333万+1.35%6.651.29
10/2475757575+1.35%162,0006億8333万+1.35%6.651.29
10/23747474740%1,0006億7422万0%6.561.28
10/2275757474-1.33%42,0006億7422万0%6.561.28
10/21757575750%3,0006億8333万+1.35%6.651.29
10/18747574750%20,0006億8333万+1.35%6.651.29
10/17757574750%221,0006億8333万+1.35%6.651.29
10/1675757575+1.35%159,0006億8333万+1.35%6.651.29
10/1575757474-1.33%170,0006億7422万0%6.561.28
10/11757574750%160,0006億8333万+1.35%6.651.29
10/1075757575+1.35%156,0006億8333万+1.35%6.651.29
10/08757574740%87,0006億7422万0%6.561.28
10/07747474740%87,0006億7422万0%6.561.28
10/0474747474-1.33%35,0006億7422万0%6.561.28
10/03757574750%32,0006億8333万+1.35%6.651.29
10/0275757575+1.35%491,0006億8333万+1.35%6.651.29
10/01747574740%292,0006億7422万0%6.561.28
09/30757574740%38,0006億7422万0%6.561.28
09/27747574740%21,0006億7422万0%6.561.28
09/26747474740%82,0006億7422万+1.37%6.561.28
09/25757574740%50,0006億7422万+1.37%6.561.28
09/24747474740%25,0006億7422万+1.37%6.561.28
09/20747474740%20,0006億7422万+2.78%6.561.28
09/19757574740%164,0006億7422万+2.78%6.561.28
09/18757574740%371,0006億7422万+4.23%6.561.28
09/1775757474-1.33%182,0006億7422万+4.23%6.561.28
09/1375757475+1.35%182,0006億8333万+7.14%6.651.29
09/12747474740%216,0006億7422万+5.71%6.561.28
09/11757574740%215,0006億7422万+5.71%6.561.28
09/1075757474-1.33%200,0006億7422万+7.25%6.561.28
09/0974757475+1.35%220,0006億8333万+8.7%6.651.29
09/06747574740%196,0006億7422万+8.82%6.561.28
09/0575757474-1.33%217,0006億7422万+8.82%6.561.28
09/0475757475+1.35%251,0006億8333万+10.29%6.651.29
09/0375757474-1.33%180,0006億7422万+10.45%6.561.28
09/0275757475+1.35%365,0006億8333万+11.94%6.651.29
08/30747574740%337,0006億7422万+10.45%6.561.28
08/29747574740%95,0006億7422万+12.12%6.561.28
08/28757574740%301,0006億7422万+12.12%6.561.28
08/27757574740%132,0006億7422万+13.85%6.561.28
08/2675757474-1.33%436,0006億7422万+13.85%6.561.28
08/2374757475+17.19%879,0006億8333万+15.38%6.651.29
08/22656564640%11,0005億8311万0%5.681.1
08/2064646464+1.59%1,0005億8311万0%5.681.1
08/1963636363-1.56%1,0005億7400万-1.56%5.591.09
08/1663646364+3.23%2,0005億8311万0%5.681.1
08/1462626262-1.59%4,0005億6489万-3.13%5.51.07
08/13626362630%3,0005億7400万-1.56%5.591.09
08/1263646363-3.08%7,0005億7400万-1.56%5.591.09
08/09656565650%1,0005億9222万+1.56%5.771.12
08/0865656565+1.56%6,0005億9222万+1.56%5.771.12
08/07646464640%3,0005億8311万0%5.681.1
08/06646464640%13,0005億8311万0%5.681.1
08/0564646464-1.54%1,0005億8311万0%5.681.1
08/01656565650%2,0005億9222万+1.56%5.771.12
07/3166666365+1.56%7,0005億9222万+1.56%5.771.12
07/3064646464+1.59%1,0005億8311万0%5.681.1
07/2963636363-4.55%4,0005億7400万-1.56%5.591.09
07/26666666660%2,0006億133万+4.76%5.851.14
07/2566666666+3.13%7,0006億133万+4.76%5.851.14
07/2464646464+1.59%5,0005億8311万+1.59%5.681.1
07/23636363630%1,0005億7400万0%5.591.09
07/22666663630%8,0005億7400万0%5.591.09
07/1964646363-3.08%5,0005億7400万0%5.591.09
07/1865656565-1.52%1,0005億9222万+1.56%5.771.12
07/1766666666+1.54%1,0006億133万+4.76%5.851.14
07/1665656565+1.56%11,0005億9222万+3.17%5.771.12
07/1264646464-4.48%1,0005億8311万+1.59%5.681.1
07/1065676567+3.08%6,0006億1044万+6.35%5.941.15
07/0963656365+3.17%6,0005億9222万+3.17%5.771.12
07/0864646263-1.56%8,0005億7400万0%5.591.09
07/0564646464+1.59%5,0005億8311万+1.59%5.681.1

年初来

年度株価出来高
高値安値大商い
2008年
3月期		140
7/30
7/6
他4件		70
12/26		69,000
6/8
2009年
3月期		100
6/30
5/23
他10件		19
10/9		80,000
10/9
2010年
3月期		60
9/25		29
11/17		23,000
5/25
2011年
3月期		113
3/16		36
11/12
8/6
他2件		363,000
3/16
2012年
3月期		83
4/15		57
8/9		110,000
4/1
2013年
3月期		108
12/3		62
9/6		751,000
12/3