| 2024 |
| 02/19 | 207 | 209 | 206 | 207 | -0.48% | 56,000 | 113億3792万 | -4.61% |
| 02/16 | 204 | 208 | 204 | 208 | +2.46% | 63,100 | 113億9269万 | -4.15% |
| 02/15 | 206 | 207 | 203 | 203 | -1.46% | 93,100 | 111億1883万 | -6.88% |
| 02/14 | 210 | 210 | 204 | 206 | -1.9% | 103,100 | 112億8314万 | -5.94% |
| 02/13 | 208 | 210 | 208 | 210 | +1.45% | 64,300 | 115億223万 | -4.11% |
| 02/09 | 207 | 209 | 207 | 207 | -1.43% | 114,000 | 113億3792万 | -5.48% |
| 02/08 | 211 | 211 | 206 | 210 | -0.47% | 136,000 | 115億223万 | -4.11% |
| 02/07 | 211 | 212 | 208 | 211 | -0.47% | 83,700 | 115億5701万 | -3.65% |
| 02/06 | 213 | 214 | 212 | 212 | -0.47% | 49,200 | 116億1178万 | -2.75% |
| 02/05 | 213 | 214 | 210 | 213 | +0.47% | 101,400 | 116億6655万 | -1.84% |
| 02/02 | 211 | 214 | 211 | 212 | +0.47% | 69,800 | 116億1178万 | -1.85% |
| 02/01 | 215 | 216 | 209 | 211 | -2.31% | 347,500 | 115億5701万 | -1.86% |
| 01/31 | 218 | 222 | 213 | 216 | -0.92% | 236,800 | 118億3087万 | +0.93% |
| 01/30 | 227 | 227 | 218 | 218 | -5.22% | 732,800 | 119億4041万 | +2.35% |
| 01/29 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 227 | 234 | 227 | 230 | +2.22% | 314,700 | 125億9768万 | +9% |
| 01/26 | 227 | 233 | 225 | 225 | 0% | 174,700 | 123億2382万 | +7.14% |
| 01/25 | 227 | 228 | 225 | 225 | 0% | 75,000 | 123億2382万 | +8.17% |
| 01/24 | 225 | 227 | 223 | 225 | +0.45% | 109,200 | 123億2382万 | +9.22% |
| 01/23 | 227 | 228 | 222 | 224 | -1.32% | 126,200 | 122億6905万 | +9.27% |
| 01/22 | 224 | 231 | 223 | 227 | +0.89% | 184,100 | 124億3337万 | +11.82% |
| 01/19 | （IR情報）17:00 代表取締役の異動および役員人事に関するお知らせ |
| 01/19 | 221 | 227 | 221 | 225 | +1.35% | 156,300 | 123億2382万 | +11.39% |
| 01/18 | 218 | 224 | 218 | 222 | +0.91% | 163,700 | 121億5950万 | +11% |
| 01/17 | 225 | 228 | 219 | 220 | -3.08% | 228,800 | 120億4996万 | +10.55% |
| 01/16 | 223 | 227 | 221 | 227 | +1.79% | 200,200 | 124億3337万 | +15.23% |
| 01/15 | 229 | 230 | 220 | 223 | 0% | 261,100 | 122億1428万 | +13.78% |
| 01/12 | 225 | 225 | 220 | 223 | -1.33% | 198,500 | 122億1428万 | +14.95% |
| 01/11 | 222 | 232 | 219 | 226 | +1.8% | 436,800 | 123億7859万 | +17.1% |
| 01/10 | 214 | 228 | 213 | 222 | +3.26% | 622,500 | 121億5950万 | +15.63% |
| 01/09 | 212 | 215 | 209 | 215 | +3.86% | 168,800 | 117億7610万 | +13.16% |
| 01/05 | 212 | 212 | 206 | 207 | -2.82% | 267,300 | 113億3792万 | +9.52% |
| 01/04 | 194 | 217 | 193 | 213 | +9.23% | 1,241,600 | 116億6655万 | +12.7% |
| 2023 |
| 12/29 | 194 | 195 | 193 | 195 | 0% | 64,700 | 106億8064万 | +3.72% |
| 12/28 | 187 | 195 | 187 | 195 | +2.09% | 255,400 | 106億8064万 | +3.72% |
| 12/27 | 182 | 192 | 182 | 191 | +3.8% | 597,900 | 104億6155万 | +2.14% |
| 12/26 | 185 | 185 | 181 | 184 | 0% | 89,400 | 100億7815万 | -1.6% |
| 12/25 | 185 | 186 | 182 | 184 | -0.54% | 162,800 | 100億7815万 | -1.6% |
| 12/22 | 184 | 185 | 183 | 185 | +0.54% | 52,700 | 101億3292万 | -1.6% |
| 12/21 | 184 | 186 | 184 | 184 | -1.08% | 129,400 | 100億7815万 | -2.13% |
| 12/20 | 187 | 188 | 186 | 186 | -0.53% | 77,900 | 101億8769万 | -1.06% |
| 12/19 | 186 | 187 | 184 | 187 | +0.54% | 43,400 | 102億4246万 | -0.53% |
| 12/18 | 185 | 186 | 183 | 186 | +1.09% | 54,900 | 101億8769万 | -1.06% |
| 12/15 | 186 | 187 | 183 | 184 | -1.08% | 285,400 | 100億7815万 | -2.13% |
| 12/14 | 185 | 186 | 184 | 186 | +0.54% | 88,300 | 101億8769万 | -1.59% |
| 12/13 | 185 | 187 | 185 | 185 | +0.54% | 87,600 | 101億3292万 | -2.12% |
| 12/12 | 187 | 187 | 184 | 184 | -1.6% | 72,200 | 100億7815万 | -2.65% |
| 12/11 | 185 | 187 | 185 | 187 | +1.63% | 63,400 | 102億4246万 | -1.06% |
| 12/08 | 187 | 187 | 184 | 184 | -1.6% | 91,600 | 100億7815万 | -2.65% |
| 12/07 | 188 | 189 | 187 | 187 | -0.53% | 62,400 | 102億4246万 | -1.58% |
| 12/06 | 189 | 190 | 188 | 188 | -0.53% | 61,600 | 102億9724万 | -0.53% |
| 12/05 | 191 | 191 | 189 | 189 | -1.05% | 25,500 | 103億5201万 | 0% |
| 12/04 | 191 | 191 | 189 | 191 | 0% | 39,700 | 104億6155万 | +1.06% |
| 12/01 | 191 | 191 | 189 | 191 | 0% | 53,700 | 104億6155万 | +1.06% |
| 11/30 | 188 | 191 | 188 | 191 | +1.6% | 35,200 | 104億6155万 | +1.06% |
| 11/29 | 189 | 191 | 188 | 188 | -1.05% | 59,300 | 102億9724万 | 0% |
| 11/28 | 191 | 191 | 189 | 190 | -0.52% | 50,400 | 104億678万 | +1.06% |
| 11/27 | 191 | 192 | 189 | 191 | 0% | 65,600 | 104億6155万 | +1.6% |
| 11/24 | 192 | 192 | 189 | 191 | -0.52% | 64,000 | 104億6155万 | +1.6% |
| 11/22 | 187 | 192 | 187 | 192 | +2.13% | 168,100 | 105億1633万 | +2.67% |
| 11/21 | 189 | 189 | 187 | 188 | +0.53% | 25,100 | 102億9724万 | +0.53% |
| 11/20 | 189 | 189 | 187 | 187 | 0% | 70,200 | 102億4246万 | 0% |
| 11/17 | 188 | 188 | 184 | 187 | -0.53% | 136,600 | 102億4246万 | 0% |
| 11/16 | （IR情報）15:00 2024年3月期第2四半期_決算説明会 |
| 11/16 | 187 | 188 | 187 | 188 | 0% | 27,600 | 102億9724万 | +0.53% |
| 11/15 | （IR情報）11:30 「第７回日経スマートワーク経営調査」3.5星に認定 |
| 11/15 | 190 | 190 | 188 | 188 | -1.05% | 132,700 | 102億9724万 | +0.53% |
| 11/14 | 189 | 190 | 187 | 190 | +0.53% | 45,000 | 104億678万 | +2.15% |
| 11/13 | 190 | 191 | 188 | 189 | -1.56% | 43,200 | 103億5201万 | +1.61% |
| 11/10 | 190 | 192 | 189 | 192 | 0% | 54,300 | 105億1633万 | +3.23% |
| 11/09 | 191 | 192 | 189 | 192 | +0.52% | 75,300 | 105億1633万 | +3.78% |
| 11/08 | （IR情報）14:30 2024年３月期第２四半期決算説明会開催のお知らせ |
| 11/08 | 191 | 191 | 188 | 191 | 0% | 102,800 | 104億6155万 | +3.8% |
| 11/07 | 189 | 191 | 188 | 191 | +2.14% | 96,400 | 104億6155万 | +3.8% |
| 11/06 | 190 | 190 | 187 | 187 | -1.58% | 107,100 | 102億4246万 | +1.63% |
| 11/02 | 186 | 190 | 186 | 190 | +0.53% | 117,500 | 104億678万 | +3.26% |
| 11/01 | 188 | 189 | 186 | 189 | +1.61% | 109,300 | 103億5201万 | +2.72% |
| 10/31 | 185 | 187 | 183 | 186 | +1.09% | 269,300 | 101億8769万 | +1.09% |
| 10/30 | （IR情報）17:00 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
| 10/30 | （IR情報）17:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 189 | 189 | 184 | 184 | -2.65% | 430,800 | 100億7815万 | 0% |
| 10/27 | 183 | 189 | 183 | 189 | +3.85% | 127,500 | 103億5201万 | +2.72% |
| 10/26 | 180 | 183 | 180 | 182 | -1.09% | 86,500 | 99億6860万 | -1.09% |
| 10/25 | 183 | 184 | 182 | 184 | +0.55% | 77,600 | 100億7815万 | -0.54% |
| 10/24 | 181 | 183 | 179 | 183 | +0.55% | 152,200 | 100億2337万 | -1.08% |
| 10/23 | 183 | 183 | 181 | 182 | -0.55% | 75,400 | 99億6860万 | -1.62% |
| 10/20 | 183 | 184 | 182 | 183 | -0.54% | 37,400 | 100億2337万 | -1.61% |
| 10/19 | 183 | 185 | 183 | 184 | -1.08% | 39,600 | 100億7815万 | -1.08% |
| 10/18 | 183 | 186 | 183 | 186 | +2.2% | 83,600 | 101億8769万 | 0% |
| 10/17 | 182 | 184 | 182 | 182 | 0% | 31,100 | 99億6860万 | -2.15% |
| 10/16 | 184 | 184 | 181 | 182 | -1.09% | 153,200 | 99億6860万 | -2.15% |
| 10/13 | 186 | 186 | 183 | 184 | -1.08% | 60,100 | 100億7815万 | -1.08% |
| 10/12 | 187 | 188 | 185 | 186 | -0.53% | 66,100 | 101億8769万 | 0% |
| 10/11 | 186 | 187 | 185 | 187 | +1.08% | 103,300 | 102億4246万 | +0.54% |
| 10/10 | 183 | 185 | 182 | 185 | +2.21% | 101,700 | 101億3292万 | -0.54% |
| 10/06 | 178 | 181 | 178 | 181 | +1.69% | 57,900 | 99億1383万 | -2.69% |
| 10/05 | 178 | 180 | 177 | 178 | +1.14% | 157,200 | 97億4951万 | -4.81% |
| 10/04 | 180 | 180 | 176 | 176 | -2.22% | 252,000 | 96億3997万 | -5.88% |
| 10/03 | 184 | 184 | 180 | 180 | -1.64% | 167,200 | 98億5906万 | -3.74% |
| 10/02 | 185 | 187 | 183 | 183 | -1.61% | 117,500 | 100億2337万 | -2.14% |
| 09/29 | 188 | 188 | 184 | 186 | -1.06% | 143,900 | 101億8769万 | -0.53% |
| 09/28 | 187 | 190 | 186 | 188 | -1.05% | 118,600 | 102億9724万 | +0.53% |
| 09/27 | 188 | 190 | 188 | 190 | +0.53% | 87,600 | 104億678万 | +1.6% |
| 09/26 | 191 | 191 | 189 | 189 | -1.05% | 102,300 | 103億5201万 | +1.07% |
| 09/25 | 190 | 191 | 189 | 191 | +1.06% | 40,000 | 104億6155万 | +2.69% |
| 09/22 | 189 | 191 | 187 | 189 | 0% | 76,800 | 103億5201万 | +1.61% |
| 09/21 | 189 | 191 | 189 | 189 | 0% | 79,800 | 103億5201万 | +1.61% |
