7921 TAKARA&COMPANY

7921
2024/09/18
時価
363億円
PER 予
12.38倍
2010年以降
8.33-34.21倍
(2010-2024年)
PBR
1.3倍
2010年以降
0.55-1.8倍
(2010-2024年)
配当 予
3.25%
ROE 予
10.49%
ROA 予
8.01%
資料
Link
CSV,JSON

PBR

2010年5月31日
0.74倍
2011年5月31日
0.68倍
2012年5月31日
0.63倍
2013年5月31日
0.75倍
2014年5月30日
0.65倍
2015年5月29日
0.99倍
2016年5月31日
1.21倍
2017年5月31日
1.37倍
2018年5月31日
1.53倍
2019年5月31日
1.2倍
2020年5月29日
1.31倍
2021年5月31日
1.03倍
2022年5月31日
1.03倍
2023年5月31日
1.16倍
2024年5月31日
1.25倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7482,7752,7312,767+0.95%12,600363億9516万-1.28%12.381.3
09/172,7232,7542,7102,741+0.66%14,600360億5317万-2.18%12.271.29
09/132,7342,7512,7102,723-0.69%21,700358億1641万-2.78%12.191.28
09/122,7142,7622,7052,742+2.93%25,800360億6632万-2.07%12.271.29
09/112,7002,7202,6482,664-2.06%23,800350億4037万-4.86%11.921.25
09/102,7252,7532,7092,720-0.98%9,500357億7695万-3.13%12.171.28
09/092,7012,7602,7002,747-0.15%16,000361億3209万-2.03%12.291.29
09/062,7932,7932,7292,751-1.5%18,200361億8470万-1.96%12.311.29
09/052,7752,8162,7662,793+0.11%16,000367億3714万-0.75%12.51.31
09/042,8052,8342,7782,790-1.48%13,500366億9768万-1.2%12.491.31
09/032,8332,8692,8262,832-0.39%11,300372億5012万+0.11%12.671.33
09/022,8822,8862,8262,843-1.56%11,500373億9481万+0.32%12.721.33
08/302,9212,9302,8872,888-1.13%11,000379億8671万+1.83%12.921.36
08/292,9202,9212,8832,921+0.03%12,300384億2076万+2.89%13.071.37
08/282,9312,9332,9082,920-0.38%9,900384億761万+2.78%13.071.37
08/272,8902,9402,8902,931+2.09%20,300385億5230万+3.06%13.121.38
08/262,8412,8792,8412,871+1.06%15,500377億6310万+0.88%12.851.35
08/232,8662,8812,8412,841-0.39%9,800373億6850万-0.39%12.711.33
08/222,8442,8802,8192,852+1.28%19,000375億1319万-0.31%12.761.34
08/212,8002,8492,8002,816-0.64%12,800370億3967万-2.02%12.61.32
08/202,7862,8642,7822,834+2.53%34,600372億7643万-1.9%12.681.33
08/192,8222,8222,7642,764-2.3%23,900363億5570万-4.62%12.371.3
08/162,7932,8292,7802,829+2.43%19,300372億1066万-2.78%12.661.33
08/152,7282,7672,7272,762+0.8%20,600363億2939万-5.31%12.361.3
08/142,7352,7402,7052,740-0.25%18,800360億4002万-6.45%12.261.29
08/132,7512,7652,7272,747+1.7%26,400361億3209万-6.56%12.291.29
08/092,7402,7882,6592,701+0.41%36,500355億2704万-8.5%12.091.27
08/082,7642,7672,6902,690-2.39%33,200353億8235万-9.34%12.041.26
08/072,7072,7982,6762,756-3.54%41,800362億5047万-7.61%12.331.29
08/062,6722,8842,6722,857+8.96%76,900375億7895万-4.64%12.791.34
08/052,7582,7782,5692,622-6.62%56,200344億8793万-12.77%11.731.23
08/022,9132,9172,8082,808-4.85%36,800369億3444万-7.27%12.571.32
08/013,0303,0602,9482,951-2.45%27,800388億1536万-3.02%13.211.39
07/312,9043,0252,8963,025+3.52%39,600397億8871万-0.88%13.541.42
07/302,9512,9512,8852,922-0.98%34,700384億3392万-4.38%13.081.37
07/292,9242,9582,9202,951+1.72%19,300388億1536万-3.63%13.211.39
07/262,9392,9412,9012,901-1.99%16,200381億5770万-5.41%12.981.36
07/252,9702,9782,9372,960-0.34%20,900389億3374万-3.65%13.251.39
07/243,0053,0052,9602,970-0.83%15,000390億6528万-3.41%13.291.39
07/233,0153,0402,9812,995+0.5%17,200393億9411万-2.66%13.41.41
07/222,9993,0102,9732,980-1.81%23,100391億9681万-3.12%13.341.4
07/193,0653,0753,0103,035-0.98%15,700399億2024万-1.24%13.581.42
07/183,1703,1753,0653,065-3.46%17,100403億1484万0%13.721.44
07/173,1903,2303,1503,175-0.16%27,700417億6170万+3.86%14.211.49
07/163,0853,1903,0853,180+3.58%37,700418億2747万+4.5%14.231.49
07/123,0553,1353,0553,070+0.49%34,400403億8060万+1.39%13.741.44
07/113,0003,0552,9683,055+1.33%40,600401億8331万+1.13%13.671.43
07/103,1003,1652,9563,015-1.31%84,000396億5717万+0.1%13.491.42
07/093,0303,0703,0003,055+1.33%42,600401億8331万+1.73%13.671.43
07/083,0203,0402,9893,015-0.82%20,600396億5717万+0.84%13.491.42
07/053,0853,0853,0303,040-1.14%17,000399億8601万+2.12%13.61.43
07/043,0903,1003,0603,075-0.32%16,900404億4637万+3.81%13.761.44
07/033,0403,1103,0353,0850%19,800405億7790万+4.79%13.811.45
07/023,1203,1253,0703,085-0.96%28,200405億7790万+5.47%13.811.45
07/013,1553,1553,0753,115-1.74%30,600409億7250万+7.12%13.941.46
06/283,2353,2353,1653,170-0.78%32,200416億9593万+9.73%14.191.49
06/273,1553,2003,1553,195+1.27%45,000420億2477万+11.36%14.31.5
06/263,1703,1903,1353,155+0.64%40,400414億9863万+10.82%14.121.48
06/253,0703,1703,0703,135+2.28%56,800412億3557万+10.97%14.031.47
06/243,0553,0753,0303,065-0.49%33,200403億1484万+9.31%13.721.44
06/213,0503,1003,0353,080+1.99%39,800405億1214万+10.47%13.781.45
06/203,0303,0702,9953,020-1.15%41,900397億2294万+8.95%13.511.42
06/193,0403,0653,0203,055+1.5%34,900401億8331万+10.81%13.671.43
06/182,9573,0202,9443,010+1.65%51,200395億9141万+9.81%13.471.41
06/172,9182,9652,8702,961+1.65%56,500389億4690万+8.54%13.251.39
06/142,8302,9132,8012,913+2.53%52,500383億1554万+7.29%13.041.37
06/132,8702,8782,8112,841-0.84%16,000373億6850万+5.03%12.711.33
06/122,8202,8692,8102,865+1.85%35,000376億8418万+6.19%12.821.34
06/112,8012,8292,8012,813-0.21%22,300370億21万+4.61%12.591.32
06/102,8552,8622,7902,819-2.02%30,200370億7913万+5.11%12.621.32
06/072,8322,8952,8322,877+1.02%48,900378億4202万+7.63%12.871.35
06/062,8112,8482,7782,848+2.56%53,400374億6057万+6.95%12.741.34
06/052,7102,7982,7092,777+1.54%52,000365億2669万+4.67%12.431.3
06/042,6872,7352,6872,735+1.82%69,300359億7425万+3.36%12.241.28
06/032,6802,6922,6592,686+0.52%25,900353億2974万+1.74%12.021.26
05/312,6512,6802,6432,672+1.75%65,000351億4559万+1.37%11.51.25
05/302,6012,6452,5762,626+0.46%103,600345億4054万-0.23%11.311.23
05/292,6672,6702,6112,614-1.4%95,200343億8270万-0.57%11.251.23
05/282,6422,6652,6332,651+0.3%25,300348億6937万+0.99%11.411.24
05/272,6562,6562,6262,643-1.12%30,500347億6415万+0.8%11.381.24
05/242,6462,6732,6382,673+1.14%29,900351億5875万+2.1%11.511.25
05/232,6002,6582,6002,643+1.58%35,800347億6415万+1.11%11.381.24
05/222,6182,6212,6022,602-0.69%25,200342億2486万-0.46%11.21.22
05/212,6482,6582,6202,620-1.36%25,000344億6162万+0.15%11.281.23
05/202,6802,6892,6472,656-0.71%29,800349億3514万+1.45%11.441.25
05/172,6402,6802,6322,675+1.36%22,800351億8505万+2.22%11.521.26
05/162,6712,6752,6322,639-1.12%28,100347億1154万+0.84%11.361.24
05/152,6782,6922,6662,669-0.34%29,000351億613万+1.95%11.491.25
05/142,6722,6822,6512,678+1.36%37,200352億2451万+2.37%11.531.26
05/132,6652,6812,6422,642-0.71%28,600347億5100万+1.07%11.381.24
05/102,6712,6902,6552,661-0.11%22,200350億91万+1.8%11.461.25
05/092,6302,6672,6302,664+0.72%19,300350億4037万+1.87%11.471.25
05/082,6252,6552,6242,645+0.76%24,300347億9045万+1.07%11.391.24
05/072,6202,6292,6132,625+0.38%28,000345億2739万+0.08%11.31.23
05/022,5942,6222,5942,615+0.35%16,900343億9586万-0.53%11.261.23
05/012,5912,6142,5912,606-0.04%18,700342億7748万-1.1%11.221.22
04/302,6202,6292,5762,607+0.35%40,100342億9063万-1.25%11.221.22
04/262,5672,6012,5452,598+0.7%38,000341億7225万-1.78%11.191.22
04/252,5922,5942,5762,580-0.46%18,900339億3549万-2.64%11.111.21
04/242,5802,5992,5682,592+0.93%21,300340億9333万-2.41%11.161.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
5月期
904
7/3
672
11/30

11/27
230,100
5/26
16.1712.020.960.71--0.74倍
5/31
2011年
5月期
700
1/17

1/14
498
3/16
219,100
5/26
27.1819.340.770.5590億5575万64億4252万0.68倍
5/31
2012年
5月期
660
4/26
552
8/9
209,700
5/28
34.2128.620.730.6185億3828万71億4110万0.63倍
5/31
2013年
5月期
818
5/8
520
6/4
232,200
5/28
22.9614.60.870.55105億8229万67億2713万0.75倍
5/31
2014年
5月期
836
4/3
621
6/7
273,600
5/27
11.218.330.740.55108億1515万80億3374万0.65倍
5/30
2015年
5月期
1,404
5/26
729
6/5
507,800
5/26
2814.541.160.6181億6325万94億3092万0.99倍
5/29
2016年
5月期
1,449
5/26
1,102
8/25
226,400
5/27
14.9411.361.30.99187億4541万142億5634万1.21倍
5/31
2017年
5月期
1,795
5/15
1,241
6/24
215,700
5/29
18.5412.821.481.03232億2154万160億5456万1.37倍
5/31
2018年
5月期
2,077
5/8
1,582
9/6
177,000
5/29
20.915.921.631.24268億6971万204億6600万1.53倍
5/31
2019年
5月期
1,984
9/27
1,495
12/25
241,600
5/28
17.9313.511.481.11256億6659万193億4050万1.2倍
5/31
2020年
5月期
2,020
5/26
1,335
3/13
238,800
5/27
14.539.61.410.93261億3232万172億7061万1.31倍
5/29
2021年
5月期
3,015
9/3
1,682
12/29
970,500
9/24
23.1912.941.81.01390億443万221億2383万1.03倍
5/31
2022年
5月期
2,014
1/4
1,674
6/21
334,900
1/28
11.769.771.150.95264億9073万220億1861万1.03倍
5/31
2023年
5月期
2,482
5/9
1,784
6/20
294,400
5/29
12.569.031.310.94326億4647万234億6547万1.16倍
5/31
2024年
5月期
2,937
1/18
2,187
6/1
392,200
7/10
12.679.441.381.03386億3122万287億6625万1.25倍
5/31
最新2,767
2024/9/18
12,60012.38
予想
1.3
実績
363億9516万-