PER
- 2010年5月31日
- 12.58倍
- 2011年5月31日
- 23.84倍
- 2012年5月31日
- 29.29倍
- 2013年5月31日
- 19.9倍
- 2014年5月30日
- 9.92倍
- 2015年5月29日
- 23.93倍
- 2016年5月31日
- 13.86倍
- 2017年5月31日
- 17.16倍
- 2018年5月31日
- 19.57倍
- 2019年5月31日
- 14.62倍
- 2020年5月29日
- 13.57倍
- 2021年5月31日
- 13.2倍
- 2022年5月31日
- 10.56倍
- 2023年5月31日
- 11.14倍
- 2024年5月31日
- 11.53倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,784 | 2,788 | 2,746 | 2,785 | +0.65% | 14,100 | 366億3192万 | -0.71% | 12.46 | 1.31 |
| 09/18 | 2,748 | 2,775 | 2,731 | 2,767 | +0.95% | 12,600 | 363億9516万 | -1.28% | 12.38 | 1.3 |
| 09/17 | 2,723 | 2,754 | 2,710 | 2,741 | +0.66% | 14,600 | 360億5317万 | -2.18% | 12.27 | 1.29 |
| 09/13 | 2,734 | 2,751 | 2,710 | 2,723 | -0.69% | 21,700 | 358億1641万 | -2.78% | 12.19 | 1.28 |
| 09/12 | 2,714 | 2,762 | 2,705 | 2,742 | +2.93% | 25,800 | 360億6632万 | -2.07% | 12.27 | 1.29 |
| 09/11 | 2,700 | 2,720 | 2,648 | 2,664 | -2.06% | 23,800 | 350億4037万 | -4.86% | 11.92 | 1.25 |
| 09/10 | 2,725 | 2,753 | 2,709 | 2,720 | -0.98% | 9,500 | 357億7695万 | -3.13% | 12.17 | 1.28 |
| 09/09 | 2,701 | 2,760 | 2,700 | 2,747 | -0.15% | 16,000 | 361億3209万 | -2.03% | 12.29 | 1.29 |
| 09/06 | 2,793 | 2,793 | 2,729 | 2,751 | -1.5% | 18,200 | 361億8470万 | -1.96% | 12.31 | 1.29 |
| 09/05 | 2,775 | 2,816 | 2,766 | 2,793 | +0.11% | 16,000 | 367億3714万 | -0.75% | 12.5 | 1.31 |
| 09/04 | 2,805 | 2,834 | 2,778 | 2,790 | -1.48% | 13,500 | 366億9768万 | -1.2% | 12.49 | 1.31 |
| 09/03 | 2,833 | 2,869 | 2,826 | 2,832 | -0.39% | 11,300 | 372億5012万 | +0.11% | 12.67 | 1.33 |
| 09/02 | 2,882 | 2,886 | 2,826 | 2,843 | -1.56% | 11,500 | 373億9481万 | +0.32% | 12.72 | 1.33 |
| 08/30 | 2,921 | 2,930 | 2,887 | 2,888 | -1.13% | 11,000 | 379億8671万 | +1.83% | 12.92 | 1.36 |
| 08/29 | 2,920 | 2,921 | 2,883 | 2,921 | +0.03% | 12,300 | 384億2076万 | +2.89% | 13.07 | 1.37 |
| 08/28 | 2,931 | 2,933 | 2,908 | 2,920 | -0.38% | 9,900 | 384億761万 | +2.78% | 13.07 | 1.37 |
| 08/27 | 2,890 | 2,940 | 2,890 | 2,931 | +2.09% | 20,300 | 385億5230万 | +3.06% | 13.12 | 1.38 |
| 08/26 | 2,841 | 2,879 | 2,841 | 2,871 | +1.06% | 15,500 | 377億6310万 | +0.88% | 12.85 | 1.35 |
| 08/23 | 2,866 | 2,881 | 2,841 | 2,841 | -0.39% | 9,800 | 373億6850万 | -0.39% | 12.71 | 1.33 |
| 08/22 | 2,844 | 2,880 | 2,819 | 2,852 | +1.28% | 19,000 | 375億1319万 | -0.31% | 12.76 | 1.34 |
| 08/21 | 2,800 | 2,849 | 2,800 | 2,816 | -0.64% | 12,800 | 370億3967万 | -2.02% | 12.6 | 1.32 |
| 08/20 | 2,786 | 2,864 | 2,782 | 2,834 | +2.53% | 34,600 | 372億7643万 | -1.9% | 12.68 | 1.33 |
| 08/19 | 2,822 | 2,822 | 2,764 | 2,764 | -2.3% | 23,900 | 363億5570万 | -4.62% | 12.37 | 1.3 |
| 08/16 | 2,793 | 2,829 | 2,780 | 2,829 | +2.43% | 19,300 | 372億1066万 | -2.78% | 12.66 | 1.33 |
| 08/15 | 2,728 | 2,767 | 2,727 | 2,762 | +0.8% | 20,600 | 363億2939万 | -5.31% | 12.36 | 1.3 |
| 08/14 | 2,735 | 2,740 | 2,705 | 2,740 | -0.25% | 18,800 | 360億4002万 | -6.45% | 12.26 | 1.29 |
| 08/13 | 2,751 | 2,765 | 2,727 | 2,747 | +1.7% | 26,400 | 361億3209万 | -6.56% | 12.29 | 1.29 |
| 08/09 | 2,740 | 2,788 | 2,659 | 2,701 | +0.41% | 36,500 | 355億2704万 | -8.5% | 12.09 | 1.27 |
| 08/08 | 2,764 | 2,767 | 2,690 | 2,690 | -2.39% | 33,200 | 353億8235万 | -9.34% | 12.04 | 1.26 |
| 08/07 | 2,707 | 2,798 | 2,676 | 2,756 | -3.54% | 41,800 | 362億5047万 | -7.61% | 12.33 | 1.29 |
| 08/06 | 2,672 | 2,884 | 2,672 | 2,857 | +8.96% | 76,900 | 375億7895万 | -4.64% | 12.79 | 1.34 |
| 08/05 | 2,758 | 2,778 | 2,569 | 2,622 | -6.62% | 56,200 | 344億8793万 | -12.77% | 11.73 | 1.23 |
| 08/02 | 2,913 | 2,917 | 2,808 | 2,808 | -4.85% | 36,800 | 369億3444万 | -7.27% | 12.57 | 1.32 |
| 08/01 | 3,030 | 3,060 | 2,948 | 2,951 | -2.45% | 27,800 | 388億1536万 | -3.02% | 13.21 | 1.39 |
| 07/31 | 2,904 | 3,025 | 2,896 | 3,025 | +3.52% | 39,600 | 397億8871万 | -0.88% | 13.54 | 1.42 |
| 07/30 | 2,951 | 2,951 | 2,885 | 2,922 | -0.98% | 34,700 | 384億3392万 | -4.38% | 13.08 | 1.37 |
| 07/29 | 2,924 | 2,958 | 2,920 | 2,951 | +1.72% | 19,300 | 388億1536万 | -3.63% | 13.21 | 1.39 |
| 07/26 | 2,939 | 2,941 | 2,901 | 2,901 | -1.99% | 16,200 | 381億5770万 | -5.41% | 12.98 | 1.36 |
| 07/25 | 2,970 | 2,978 | 2,937 | 2,960 | -0.34% | 20,900 | 389億3374万 | -3.65% | 13.25 | 1.39 |
| 07/24 | 3,005 | 3,005 | 2,960 | 2,970 | -0.83% | 15,000 | 390億6528万 | -3.41% | 13.29 | 1.39 |
| 07/23 | 3,015 | 3,040 | 2,981 | 2,995 | +0.5% | 17,200 | 393億9411万 | -2.66% | 13.4 | 1.41 |
| 07/22 | 2,999 | 3,010 | 2,973 | 2,980 | -1.81% | 23,100 | 391億9681万 | -3.12% | 13.34 | 1.4 |
| 07/19 | 3,065 | 3,075 | 3,010 | 3,035 | -0.98% | 15,700 | 399億2024万 | -1.24% | 13.58 | 1.42 |
| 07/18 | 3,170 | 3,175 | 3,065 | 3,065 | -3.46% | 17,100 | 403億1484万 | 0% | 13.72 | 1.44 |
| 07/17 | 3,190 | 3,230 | 3,150 | 3,175 | -0.16% | 27,700 | 417億6170万 | +3.86% | 14.21 | 1.49 |
| 07/16 | 3,085 | 3,190 | 3,085 | 3,180 | +3.58% | 37,700 | 418億2747万 | +4.5% | 14.23 | 1.49 |
| 07/12 | 3,055 | 3,135 | 3,055 | 3,070 | +0.49% | 34,400 | 403億8060万 | +1.39% | 13.74 | 1.44 |
| 07/11 | 3,000 | 3,055 | 2,968 | 3,055 | +1.33% | 40,600 | 401億8331万 | +1.13% | 13.67 | 1.43 |
| 07/10 | 3,100 | 3,165 | 2,956 | 3,015 | -1.31% | 84,000 | 396億5717万 | +0.1% | 13.49 | 1.42 |
| 07/09 | 3,030 | 3,070 | 3,000 | 3,055 | +1.33% | 42,600 | 401億8331万 | +1.73% | 13.67 | 1.43 |
| 07/08 | 3,020 | 3,040 | 2,989 | 3,015 | -0.82% | 20,600 | 396億5717万 | +0.84% | 13.49 | 1.42 |
| 07/05 | 3,085 | 3,085 | 3,030 | 3,040 | -1.14% | 17,000 | 399億8601万 | +2.12% | 13.6 | 1.43 |
| 07/04 | 3,090 | 3,100 | 3,060 | 3,075 | -0.32% | 16,900 | 404億4637万 | +3.81% | 13.76 | 1.44 |
| 07/03 | 3,040 | 3,110 | 3,035 | 3,085 | 0% | 19,800 | 405億7790万 | +4.79% | 13.81 | 1.45 |
| 07/02 | 3,120 | 3,125 | 3,070 | 3,085 | -0.96% | 28,200 | 405億7790万 | +5.47% | 13.81 | 1.45 |
| 07/01 | 3,155 | 3,155 | 3,075 | 3,115 | -1.74% | 30,600 | 409億7250万 | +7.12% | 13.94 | 1.46 |
| 06/28 | 3,235 | 3,235 | 3,165 | 3,170 | -0.78% | 32,200 | 416億9593万 | +9.73% | 14.19 | 1.49 |
| 06/27 | 3,155 | 3,200 | 3,155 | 3,195 | +1.27% | 45,000 | 420億2477万 | +11.36% | 14.3 | 1.5 |
| 06/26 | 3,170 | 3,190 | 3,135 | 3,155 | +0.64% | 40,400 | 414億9863万 | +10.82% | 14.12 | 1.48 |
| 06/25 | 3,070 | 3,170 | 3,070 | 3,135 | +2.28% | 56,800 | 412億3557万 | +10.97% | 14.03 | 1.47 |
| 06/24 | 3,055 | 3,075 | 3,030 | 3,065 | -0.49% | 33,200 | 403億1484万 | +9.31% | 13.72 | 1.44 |
| 06/21 | 3,050 | 3,100 | 3,035 | 3,080 | +1.99% | 39,800 | 405億1214万 | +10.47% | 13.78 | 1.45 |
| 06/20 | 3,030 | 3,070 | 2,995 | 3,020 | -1.15% | 41,900 | 397億2294万 | +8.95% | 13.51 | 1.42 |
| 06/19 | 3,040 | 3,065 | 3,020 | 3,055 | +1.5% | 34,900 | 401億8331万 | +10.81% | 13.67 | 1.43 |
| 06/18 | 2,957 | 3,020 | 2,944 | 3,010 | +1.65% | 51,200 | 395億9141万 | +9.81% | 13.47 | 1.41 |
| 06/17 | 2,918 | 2,965 | 2,870 | 2,961 | +1.65% | 56,500 | 389億4690万 | +8.54% | 13.25 | 1.39 |
| 06/14 | 2,830 | 2,913 | 2,801 | 2,913 | +2.53% | 52,500 | 383億1554万 | +7.29% | 13.04 | 1.37 |
| 06/13 | 2,870 | 2,878 | 2,811 | 2,841 | -0.84% | 16,000 | 373億6850万 | +5.03% | 12.71 | 1.33 |
| 06/12 | 2,820 | 2,869 | 2,810 | 2,865 | +1.85% | 35,000 | 376億8418万 | +6.19% | 12.82 | 1.34 |
| 06/11 | 2,801 | 2,829 | 2,801 | 2,813 | -0.21% | 22,300 | 370億21万 | +4.61% | 12.59 | 1.32 |
| 06/10 | 2,855 | 2,862 | 2,790 | 2,819 | -2.02% | 30,200 | 370億7913万 | +5.11% | 12.62 | 1.32 |
| 06/07 | 2,832 | 2,895 | 2,832 | 2,877 | +1.02% | 48,900 | 378億4202万 | +7.63% | 12.87 | 1.35 |
| 06/06 | 2,811 | 2,848 | 2,778 | 2,848 | +2.56% | 53,400 | 374億6057万 | +6.95% | 12.74 | 1.34 |
| 06/05 | 2,710 | 2,798 | 2,709 | 2,777 | +1.54% | 52,000 | 365億2669万 | +4.67% | 12.43 | 1.3 |
| 06/04 | 2,687 | 2,735 | 2,687 | 2,735 | +1.82% | 69,300 | 359億7425万 | +3.36% | 12.24 | 1.28 |
| 06/03 | 2,680 | 2,692 | 2,659 | 2,686 | +0.52% | 25,900 | 353億2974万 | +1.74% | 12.02 | 1.26 |
| 05/31 | 2,651 | 2,680 | 2,643 | 2,672 | +1.75% | 65,000 | 351億4559万 | +1.37% | 11.5 | 1.25 |
| 05/30 | 2,601 | 2,645 | 2,576 | 2,626 | +0.46% | 103,600 | 345億4054万 | -0.23% | 11.31 | 1.23 |
| 05/29 | 2,667 | 2,670 | 2,611 | 2,614 | -1.4% | 95,200 | 343億8270万 | -0.57% | 11.25 | 1.23 |
| 05/28 | 2,642 | 2,665 | 2,633 | 2,651 | +0.3% | 25,300 | 348億6937万 | +0.99% | 11.41 | 1.24 |
| 05/27 | 2,656 | 2,656 | 2,626 | 2,643 | -1.12% | 30,500 | 347億6415万 | +0.8% | 11.38 | 1.24 |
| 05/24 | 2,646 | 2,673 | 2,638 | 2,673 | +1.14% | 29,900 | 351億5875万 | +2.1% | 11.51 | 1.25 |
| 05/23 | 2,600 | 2,658 | 2,600 | 2,643 | +1.58% | 35,800 | 347億6415万 | +1.11% | 11.38 | 1.24 |
| 05/22 | 2,618 | 2,621 | 2,602 | 2,602 | -0.69% | 25,200 | 342億2486万 | -0.46% | 11.2 | 1.22 |
| 05/21 | 2,648 | 2,658 | 2,620 | 2,620 | -1.36% | 25,000 | 344億6162万 | +0.15% | 11.28 | 1.23 |
| 05/20 | 2,680 | 2,689 | 2,647 | 2,656 | -0.71% | 29,800 | 349億3514万 | +1.45% | 11.44 | 1.25 |
| 05/17 | 2,640 | 2,680 | 2,632 | 2,675 | +1.36% | 22,800 | 351億8505万 | +2.22% | 11.52 | 1.26 |
| 05/16 | 2,671 | 2,675 | 2,632 | 2,639 | -1.12% | 28,100 | 347億1154万 | +0.84% | 11.36 | 1.24 |
| 05/15 | 2,678 | 2,692 | 2,666 | 2,669 | -0.34% | 29,000 | 351億613万 | +1.95% | 11.49 | 1.25 |
| 05/14 | 2,672 | 2,682 | 2,651 | 2,678 | +1.36% | 37,200 | 352億2451万 | +2.37% | 11.53 | 1.26 |
| 05/13 | 2,665 | 2,681 | 2,642 | 2,642 | -0.71% | 28,600 | 347億5100万 | +1.07% | 11.38 | 1.24 |
| 05/10 | 2,671 | 2,690 | 2,655 | 2,661 | -0.11% | 22,200 | 350億91万 | +1.8% | 11.46 | 1.25 |
| 05/09 | 2,630 | 2,667 | 2,630 | 2,664 | +0.72% | 19,300 | 350億4037万 | +1.87% | 11.47 | 1.25 |
| 05/08 | 2,625 | 2,655 | 2,624 | 2,645 | +0.76% | 24,300 | 347億9045万 | +1.07% | 11.39 | 1.24 |
| 05/07 | 2,620 | 2,629 | 2,613 | 2,625 | +0.38% | 28,000 | 345億2739万 | +0.08% | 11.3 | 1.23 |
| 05/02 | 2,594 | 2,622 | 2,594 | 2,615 | +0.35% | 16,900 | 343億9586万 | -0.53% | 11.26 | 1.23 |
| 05/01 | 2,591 | 2,614 | 2,591 | 2,606 | -0.04% | 18,700 | 342億7748万 | -1.1% | 11.22 | 1.22 |
| 04/30 | 2,620 | 2,629 | 2,576 | 2,607 | +0.35% | 40,100 | 342億9063万 | -1.25% | 11.22 | 1.22 |
| 04/26 | 2,567 | 2,601 | 2,545 | 2,598 | +0.7% | 38,000 | 341億7225万 | -1.78% | 11.19 | 1.22 |
| 04/25 | 2,592 | 2,594 | 2,576 | 2,580 | -0.46% | 18,900 | 339億3549万 | -2.64% | 11.11 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 904 7/3 | 672 11/30 11/27 | 230,100 5/26 | 16.17 | 12.02 | 0.96 | 0.71 | - | - | 12.58倍 5/31 |
| 2011年 5月期 | 700 1/17 1/14 | 498 3/16 | 219,100 5/26 | 27.18 | 19.34 | 0.77 | 0.55 | 90億5575万 | 64億4252万 | 23.84倍 5/31 |
| 2012年 5月期 | 660 4/26 | 552 8/9 | 209,700 5/28 | 34.21 | 28.62 | 0.73 | 0.61 | 85億3828万 | 71億4110万 | 29.29倍 5/31 |
| 2013年 5月期 | 818 5/8 | 520 6/4 | 232,200 5/28 | 22.96 | 14.6 | 0.87 | 0.55 | 105億8229万 | 67億2713万 | 19.9倍 5/31 |
| 2014年 5月期 | 836 4/3 | 621 6/7 | 273,600 5/27 | 11.21 | 8.33 | 0.74 | 0.55 | 108億1515万 | 80億3374万 | 9.92倍 5/30 |
| 2015年 5月期 | 1,404 5/26 | 729 6/5 | 507,800 5/26 | 28 | 14.54 | 1.16 | 0.6 | 181億6325万 | 94億3092万 | 23.93倍 5/29 |
| 2016年 5月期 | 1,449 5/26 | 1,102 8/25 | 226,400 5/27 | 14.94 | 11.36 | 1.3 | 0.99 | 187億4541万 | 142億5634万 | 13.86倍 5/31 |
| 2017年 5月期 | 1,795 5/15 | 1,241 6/24 | 215,700 5/29 | 18.54 | 12.82 | 1.48 | 1.03 | 232億2154万 | 160億5456万 | 17.16倍 5/31 |
| 2018年 5月期 | 2,077 5/8 | 1,582 9/6 | 177,000 5/29 | 20.9 | 15.92 | 1.63 | 1.24 | 268億6971万 | 204億6600万 | 19.57倍 5/31 |
| 2019年 5月期 | 1,984 9/27 | 1,495 12/25 | 241,600 5/28 | 17.93 | 13.51 | 1.48 | 1.11 | 256億6659万 | 193億4050万 | 14.62倍 5/31 |
| 2020年 5月期 | 2,020 5/26 | 1,335 3/13 | 238,800 5/27 | 14.53 | 9.6 | 1.41 | 0.93 | 261億3232万 | 172億7061万 | 13.57倍 5/29 |
| 2021年 5月期 | 3,015 9/3 | 1,682 12/29 | 970,500 9/24 | 23.19 | 12.94 | 1.8 | 1.01 | 390億443万 | 221億2383万 | 13.2倍 5/31 |
| 2022年 5月期 | 2,014 1/4 | 1,674 6/21 | 334,900 1/28 | 11.76 | 9.77 | 1.15 | 0.95 | 264億9073万 | 220億1861万 | 10.56倍 5/31 |
| 2023年 5月期 | 2,482 5/9 | 1,784 6/20 | 294,400 5/29 | 12.56 | 9.03 | 1.31 | 0.94 | 326億4647万 | 234億6547万 | 11.14倍 5/31 |
| 2024年 5月期 | 2,937 1/18 | 2,187 6/1 | 392,200 7/10 | 12.67 | 9.44 | 1.38 | 1.03 | 386億3122万 | 287億6625万 | 11.53倍 5/31 |
| 最新 | 2,785 2024/9/19 | 14,100 | 12.46 予想 | 1.31 実績 | 366億3192万 | - | ||||