7925 前澤化成工業

PBR

2021/03/31

2020/11/04～2021/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2021
03/31	1,005	1,028	1,004	1,020	+6.25%	428,400	160億4664万	+3.98%	20.02	0.4
03/30	960	972	959	960	-2.34%	112,100	151億272万	-1.94%	18.85	0.38
03/29	989	989	977	983	+0.72%	121,100	154億6455万	+0.41%	19.3	0.39
03/26	978	982	974	976	+0.1%	108,300	153億5443万	-0.31%	19.16	0.39
03/25	975	982	969	975	0%	100,400	153億3870万	-0.41%	19.14	0.39
03/24	983	983	972	975	-0.81%	64,800	153億3870万	-0.51%	19.14	0.39
03/23	986	989	981	983	-0.2%	75,100	154億6455万	+0.31%	19.3	0.39
03/22	985	987	978	985	+2.07%	64,700	154億9602万	+0.51%	19.34	0.39
03/19	986	990	965	965	-2.03%	534,000	151億8138万	-1.53%	18.95	0.38
03/18	987	990	983	985	-0.2%	88,100	154億9602万	+0.51%	19.34	0.39
03/17	989	990	984	987	-0.3%	59,700	155億2748万	+0.71%	19.38	0.39
03/16	986	994	985	990	+0.41%	60,900	155億7468万	+1.02%	19.44	0.39
03/15	984	994	983	986	+0.51%	41,000	155億1175万	+0.61%	19.36	0.39
03/12	980	987	978	981	-0.61%	68,300	154億3309万	+0.2%	19.26	0.39
03/11	992	995	983	987	-0.3%	61,500	155億2748万	+0.92%	19.38	0.39
03/10	996	996	985	990	-0.6%	42,800	155億7468万	+1.43%	19.44	0.39
03/09	988	997	980	996	+1.12%	46,600	156億6907万	+2.15%	19.55	0.4
03/08	995	995	980	985	-0.1%	27,800	154億9602万	+1.23%	19.34	0.39
03/05	972	986	970	986	+1.44%	35,000	155億1175万	+1.44%	19.36	0.39
03/04	975	978	965	972	-0.61%	34,400	152億9150万	+0.1%	19.08	0.39
03/03	981	981	971	978	-0.61%	27,400	153億8589万	+0.82%	19.2	0.39
03/02	984	988	970	984	+0.2%	46,900	154億8028万	+1.44%	19.32	0.39
03/01	966	984	963	982	+3.26%	54,600	154億4882万	+1.34%	19.28	0.39
02/26	961	967	951	951	-1.14%	51,500	149億6113万	-1.86%	18.67	0.38
02/25	964	968	962	962	+0.1%	29,500	151億3418万	-0.82%	18.89	0.38
02/24	967	969	961	961	-0.72%	28,300	151億1845万	-1.03%	18.87	0.38
02/22	977	982	966	968	-1.22%	57,300	152億2857万	-0.41%	19	0.38
02/19	982	982	978	980	-0.51%	10,500	154億1736万	+0.82%	19.24	0.39
02/18	984	990	982	985	-0.4%	15,800	154億9602万	+1.23%	19.34	0.39
02/17	978	989	978	989	+0.71%	19,800	155億5894万	+1.64%	19.42	0.39
02/16	980	984	978	982	+0.2%	17,100	154億4882万	+0.92%	19.28	0.39
02/15	982	982	979	980	0%	21,100	154億1736万	+0.72%	19.24	0.39
02/12	979	984	979	980	+0.2%	16,300	154億1736万	+0.72%	19.24	0.39
02/10	976	978	970	978	+0.2%	16,900	153億8589万	+0.51%	19.2	0.39
02/09	995	995	972	976	-2.11%	35,300	153億5443万	+0.31%	19.16	0.39
02/08	977	998	977	997	+2.15%	94,300	156億8480万	+2.47%	19.57	0.4
02/05	962	977	960	976	+1.56%	61,100	153億5443万	+0.41%	19.16	0.39
02/04	959	961	957	961	+0.21%	16,900	151億1845万	-1.13%	18.87	0.38
02/03	954	961	953	959	+0.63%	31,300	150億8698万	-1.44%	18.83	0.38
02/02	945	954	942	953	+0.85%	29,400	149億9259万	-2.16%	18.71	0.38
02/01	949	950	928	945	-0.53%	91,200	148億6674万	-3.08%	18.55	0.37
01/29	954	954	946	950	-0.42%	73,000	149億4540万	-2.66%	18.65	0.38
01/28	960	964	952	954	-0.63%	77,000	150億832万	-2.35%	18.73	0.38
01/27	962	965	960	960	0%	35,900	151億272万	-1.84%	18.85	0.38
01/26	965	965	960	960	-0.83%	47,500	151億272万	-1.84%	18.85	0.38
01/25	971	976	963	968	-0.31%	52,300	152億2857万	-1.12%	19	0.38
01/22	977	979	970	971	-0.61%	43,800	152億7577万	-0.92%	19.06	0.39
01/21	982	983	977	977	-0.31%	20,800	153億7016万	-0.31%	19.18	0.39
01/20	982	986	980	980	0%	14,600	154億1736万	-0.1%	19.24	0.39
01/19	992	993	980	980	-1.21%	16,600	154億1736万	-0.1%	19.24	0.39
01/18	978	993	978	992	+1.43%	14,400	156億614万	+1.12%	19.48	0.39
01/15	993	993	978	978	-1.41%	25,500	153億8589万	-0.31%	19.2	0.39
01/14	980	992	980	992	+0.61%	22,000	156億614万	+1.12%	19.48	0.39
01/13	991	991	981	986	-0.3%	25,000	155億1175万	+0.51%	19.36	0.39
01/12	988	991	984	989	+0.2%	18,800	155億5894万	+0.82%	19.42	0.39
01/08	982	987	978	987	+0.41%	28,600	155億2748万	+0.61%	19.38	0.39
01/07	979	985	977	983	+0.51%	23,400	154億6455万	+0.1%	19.3	0.39
01/06	971	978	971	978	+0.82%	10,700	153億8589万	-0.41%	19.2	0.39
01/05	972	976	970	970	-0.21%	18,800	152億6004万	-1.22%	19.04	0.38
01/04	983	984	972	972	-0.61%	21,000	152億9150万	-1.12%	19.08	0.39
2020
12/30	988	988	977	978	-1.01%	21,300	153億8589万	-0.61%	19.2	0.39
12/29	976	988	976	988	+1.23%	21,900	155億4321万	+0.41%	19.4	0.39
12/28	976	979	972	976	0%	17,700	153億5443万	-0.91%	19.16	0.39
12/25	979	980	973	976	0%	17,800	153億5443万	-0.91%	19.16	0.39
12/24	972	976	972	976	+0.41%	9,400	153億5443万	-1.01%	19.16	0.39
12/23	978	979	970	972	-0.31%	10,200	152億9150万	-1.52%	19.08	0.39
12/22	976	980	970	975	-0.41%	18,100	153億3870万	-1.32%	19.14	0.39
12/21	974	981	970	979	+0.93%	21,000	154億162万	-1.01%	19.22	0.39
12/18	984	985	970	970	-1.32%	47,000	152億6004万	-1.92%	19.04	0.38
12/17	981	985	981	983	0%	10,500	154億6455万	-0.71%	19.3	0.39
12/16	988	991	983	983	-0.51%	19,800	154億6455万	-0.81%	19.3	0.39
12/15	985	990	985	988	+0.3%	13,700	155億4321万	-0.3%	19.4	0.39
12/14	984	990	982	985	+0.41%	16,800	154億9602万	-0.61%	19.34	0.39
12/11	986	987	981	981	-0.81%	27,900	154億3309万	-1.11%	19.26	0.39
12/10	989	993	987	989	0%	10,200	155億5894万	-0.4%	19.42	0.39
12/09	983	989	983	989	+0.61%	14,400	155億5894万	-0.4%	19.42	0.39
12/08	985	989	979	983	-0.2%	18,200	154億6455万	-1.11%	19.3	0.39
12/07	998	998	983	985	-0.61%	23,500	154億9602万	-0.91%	19.34	0.39
12/04	996	997	986	991	-0.7%	11,400	155億9041万	-0.3%	19.46	0.39
12/03	990	998	989	998	+0.81%	12,000	157億53万	+0.5%	19.59	0.4
12/02	994	996	986	990	+0.2%	26,900	155億7468万	-0.2%	19.44	0.39
12/01	985	997	981	988	+0.61%	20,700	155億4321万	-0.4%	19.4	0.39
11/30	998	998	982	982	-1.41%	19,100	154億4882万	-0.91%	19.28	0.39
11/27	990	997	987	996	+0.61%	20,400	156億6907万	+0.5%	19.55	0.4
11/26	993	993	989	990	-0.3%	11,000	155億7468万	0%	19.44	0.39
11/25	1,004	1,004	991	993	-0.8%	27,200	156億2187万	+0.3%	19.49	0.39
11/24	999	1,006	996	1,001	+0.7%	28,000	157億4773万	+1.11%	19.65	0.4
11/20	984	995	982	994	+0.81%	13,000	156億3760万	+0.61%	19.51	0.39
11/19	995	995	986	986	-0.9%	16,900	155億1175万	-0.2%	19.36	0.39
11/18	993	998	989	995	-0.2%	13,000	156億5334万	+0.71%	19.53	0.39
11/17	1,001	1,001	986	997	-0.1%	21,400	156億8480万	+1.01%	19.57	0.4
11/16	991	1,004	988	998	+0.71%	31,600	157億53万	+1.22%	19.59	0.4
11/13	990	995	980	991	-0.1%	18,800	155億9041万	+0.61%	19.46	0.39
11/12	998	998	988	992	-0.7%	11,100	156億614万	+0.81%	19.48	0.39
11/11	993	999	990	999	+0.6%	27,600	157億1626万	+1.63%	19.61	0.4
11/10	1,002	1,003	980	993	-0.6%	43,500	156億2187万	+1.02%	19.49	0.39
11/09	1,003	1,004	998	999	+0.3%	18,100	157億1626万	+1.83%	19.61	0.4
11/06	1,000	1,007	994	996	-1.09%	30,900	156億6907万	+1.63%	19.55	0.4
11/05	1,000	1,007	996	1,007	+0.3%	29,100	158億4212万	+2.86%	19.77	0.4
11/04	997	1,004	991	1,004	+0.7%	26,100	157億9492万	+2.66%	19.71	0.4

7925 前澤化成工業

PBR

2020/11/04～2021/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート