PBR

2023/09/26～2024/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,5971,6121,5911,611+1.19%37,800253億4425万+1.38%19.920.6
02/211,5881,5931,5801,592+0.25%11,900250億4534万+0.32%19.690.6
02/201,5791,5941,5791,588+0.89%15,400249億8241万+0.06%19.640.6
02/191,5751,5801,5641,574-0.25%18,500247億6216万-0.82%19.460.59
02/161,5861,5901,5771,578-0.5%31,000248億2509万-0.57%19.510.59
02/151,5921,5941,5831,586-0.13%16,900249億5095万-0.13%19.610.6
02/141,6021,6021,5851,588-0.87%22,900249億8241万+0.06%19.640.6
02/131,5971,6051,5971,602+0.25%25,000252億266万+1.07%19.810.6
02/091,5891,6071,5891,598-0.19%21,500251億3973万+1.01%19.760.6
02/081,6011,6061,5891,601-0.25%35,600251億8693万+1.39%19.80.6
02/071,5901,6081,5901,605+0.75%33,300252億4986万+1.84%19.850.6
02/061,5991,6081,5881,593-0.38%28,400250億6107万+1.34%19.70.6
02/051,5901,6001,5901,599+0.44%36,800251億5546万+1.91%19.770.6
02/021,5831,5961,5831,592+0.7%32,900250億4534万+1.66%19.690.6
02/011,5751,5871,5731,581+0.06%30,900248億7229万+1.15%19.550.59
01/311,5741,5851,5721,580-0.44%27,100248億5656万+1.22%19.540.59
01/301,5901,5931,5851,5870%26,600249億6668万+1.86%19.630.6
01/291,5761,5871,5761,587+0.95%12,600249億6668万+2.06%19.630.6
01/261,5771,5831,5721,572-0.32%20,100247億3070万+1.29%19.440.59
01/251,5621,5801,5621,577+0.64%20,000248億936万+1.68%19.50.59
01/241,5801,5831,5651,567-1.07%30,100246億5204万+1.16%19.380.59
01/231,5961,5971,5831,584-0.81%25,100249億1948万+2.33%19.590.59
01/221,5911,5991,5911,597+0.44%20,200251億2400万+3.23%19.750.6
01/191,5801,5911,5801,590+0.38%23,900250億1388万+2.85%19.660.6
01/181,5791,5871,5781,584+0.06%18,400249億1948万+2.59%19.590.59
01/171,5781,5991,5741,583+0.44%45,200249億375万+2.59%19.580.59
01/161,5931,5981,5751,576-1.07%42,700247億9363万+2.2%19.490.59
01/151,5801,5971,5801,593+0.44%31,700250億6107万+3.31%19.70.6
01/121,5851,5931,5791,586+0.06%52,100249億5095万+2.92%19.610.6
01/111,5881,5881,5711,585+0.83%47,100249億3522万+2.86%19.60.6
01/101,5511,5771,5511,572+1.95%68,200247億3070万+2.08%19.440.59
01/091,5261,5421,5191,542+1.25%65,800242億5874万+0.06%19.070.58
01/051,5261,5491,5211,523-0.46%72,700239億5983万-1.23%18.830.57
01/041,5201,5301,5091,530+0.33%51,100240億6996万-0.84%18.920.57
2023
12/291,4991,5321,4991,525+1.73%83,500239億9130万-1.29%18.860.57
12/281,4901,5081,4901,499-0.79%276,600235億8226万-3.1%18.540.56
12/271,5161,5211,5051,511-0.4%532,200237億7105万-2.45%18.690.57
12/261,5241,5251,5111,517-0.26%93,900238億6544万-2.19%18.760.57
12/251,5341,5341,5181,521-0.26%48,600239億2837万-2.06%18.810.57
12/221,5121,5251,5121,525+0.86%47,100239億9130万-1.93%18.860.57
12/211,5121,5141,5081,512-0.4%49,000237億8678万-2.83%18.70.57
12/201,5221,5251,5171,518-0.26%47,600238億8117万-2.5%18.770.57
12/191,5241,5251,5121,522-0.26%43,800239億4410万-2.37%18.820.57
12/181,5201,5261,5151,526-0.07%58,400240億703万-2.18%18.870.57
12/151,5481,5521,5271,527-1.74%84,700240億2276万-2.18%18.880.57
12/141,5581,5621,5491,554-0.38%47,500244億4752万-0.45%19.220.58
12/131,5671,5671,5531,560-0.19%20,600245億4192万0%19.290.59
12/121,5641,5681,5611,563+0.32%28,800245億8911万+0.26%19.330.59
12/111,5481,5581,5481,558+1.04%29,100245億1045万0%19.270.59
12/081,5571,5641,5391,542-1.22%67,500242億5874万-0.9%19.070.58
12/071,5701,5731,5581,561-0.89%109,700245億5765万+0.39%19.30.59
12/061,5711,5811,5691,575+0.32%40,200247億7790万+1.48%19.480.59
12/051,5781,5881,5701,570-0.82%53,500246億9924万+1.49%19.410.59
12/041,5741,5841,5701,583+0.83%33,400249億375万+2.53%19.580.59
12/011,5821,5851,5701,570-0.63%38,400246億9924万+2.01%19.410.59
11/301,5721,5821,5671,580+0.77%43,600248億5656万+2.93%19.540.59
11/291,5641,5771,5641,568+0.13%24,100246億6777万+2.42%19.390.59
11/281,5651,5701,5621,566+0.06%20,600246億3631万+2.55%19.370.59
11/271,5701,5781,5621,565-0.32%48,100246億2058万+2.69%19.350.59
11/241,5751,5751,5661,570+0.45%25,000246億9924万+3.22%19.410.59
11/221,5651,5751,5621,563+0.13%28,100245億8911万+2.96%19.330.59
11/211,5581,5661,5551,561+0.06%33,600245億5765万+2.97%19.30.59
11/201,5681,5751,5601,560-0.26%41,800245億4192万+3.11%19.290.59
11/171,5571,5721,5571,564+0.51%39,100246億484万+3.51%19.340.59
11/161,5541,5601,5451,556+0.06%27,700244億7899万+3.11%19.240.58
11/151,5611,5611,5471,555+0.26%27,600244億6326万+3.19%19.230.58
11/141,5501,5591,5471,5510%18,700244億33万+2.99%19.180.58
11/131,5471,5521,5401,551+0.58%23,500244億33万+3.19%19.180.58
11/101,5301,5431,5261,542+0.72%39,700242億5874万+2.73%19.070.58
11/091,5351,5371,5271,531+0.13%34,400240億8569万+2.2%18.930.57
11/081,5301,5431,5181,529-0.33%40,500240億5422万+2.21%18.910.57
11/071,5351,5471,5331,5340%30,500241億3288万+2.54%18.970.58
11/061,5331,5381,5201,534+0.99%42,600241億3288万+2.61%18.970.58
11/021,5251,5261,5071,519+0.07%35,100238億9690万+1.67%18.780.57
11/011,5091,5241,5091,518+2.64%63,000238億8117万+1.54%18.770.57
10/311,4741,4821,4631,479+0.82%33,100232億6762万-1.14%18.290.56
10/301,4751,4801,4601,467-0.95%54,100230億7884万-2.13%18.140.55
10/271,4621,4821,4621,481+1.3%32,700232億9909万-1.33%18.310.56
10/261,4691,4811,4601,462-0.61%47,800230億18万-2.73%18.080.55
10/251,4781,4781,4681,471-0.2%47,300231億4177万-2.32%18.190.55
10/241,4791,4801,4511,474-0.41%83,800231億8896万-2.32%18.230.55
10/231,4931,4961,4801,480-0.87%65,600232億8336万-2.05%18.30.56
10/201,4941,5001,4851,493+0.27%51,700234億8787万-1.32%18.460.56
10/191,4811,4941,4811,489-0.13%38,200234億2494万-1.65%18.410.56
10/181,4971,5011,4801,491-0.47%42,700234億5641万-1.58%18.440.56
10/171,5001,5081,4921,498+0.27%35,300235億6653万-1.25%18.520.56
10/161,5011,5111,4911,494-1.13%65,900235億360万-1.58%18.480.56
10/131,5111,5221,5061,511-0.85%40,900237億7105万-0.53%18.690.57
10/121,5061,5261,5061,524+1.2%50,200239億7556万+0.26%18.850.57
10/111,5111,5151,5061,506-0.33%22,500236億9239万-0.92%18.620.57
10/101,5051,5131,5021,511+1.34%64,200237億7105万-0.66%18.690.57
10/061,4981,5081,4841,491-0.07%87,200234億5641万-1.97%18.440.56
10/051,4871,4991,4831,492+1.77%95,700234億7214万-1.97%18.450.56
10/041,4801,4911,4641,466-1.74%98,200230億6311万-3.74%18.130.55
10/031,5121,5121,4901,492-1.26%65,700234億7214万-2.16%18.450.56
10/021,5151,5281,5091,511-0.2%37,100237億7105万-0.98%18.690.57
09/291,5281,5291,5111,514-0.2%30,800238億1824万-0.72%18.720.57
09/281,5171,5271,5141,517-2%52,700238億6544万-0.52%18.760.57
09/271,5351,5481,5231,548+0.78%44,200243億5313万+1.57%19.140.58
09/261,5481,5481,5361,536-0.58%37,700241億6435万+0.92%18.990.58