PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,250 | 1,258 | 1,213 | 1,221 | -1.21% | 20,300 | 192億877万 | -3.33% | 20.01 | 0.51 |
| 03/30 | 1,236 | 1,239 | 1,225 | 1,236 | +0.08% | 8,700 | 194億4475万 | -2.45% | 20.26 | 0.52 |
| 03/27 | 1,241 | 1,289 | 1,228 | 1,235 | -2.76% | 13,100 | 194億2902万 | -2.83% | 20.24 | 0.52 |
| 03/26 | 1,283 | 1,290 | 1,262 | 1,270 | -1.01% | 11,000 | 199億7964万 | -0.39% | 20.82 | 0.53 |
| 03/25 | 1,288 | 1,314 | 1,273 | 1,283 | -0.39% | 10,500 | 201億8415万 | +0.39% | 21.03 | 0.54 |
| 03/24 | 1,287 | 1,293 | 1,272 | 1,288 | +0.08% | 12,200 | 202億6281万 | +0.63% | 21.11 | 0.54 |
| 03/23 | 1,301 | 1,309 | 1,278 | 1,287 | -1.45% | 11,500 | 202億4708万 | +0.39% | 21.09 | 0.54 |
| 03/20 | 1,326 | 1,326 | 1,288 | 1,306 | +3.16% | 44,300 | 205億4599万 | +1.71% | 21.41 | 0.55 |
| 03/19 | 1,282 | 1,283 | 1,262 | 1,266 | -1.33% | 7,700 | 199億1671万 | -1.48% | 20.75 | 0.53 |
| 03/18 | 1,288 | 1,288 | 1,272 | 1,283 | +0.08% | 12,300 | 201億8415万 | -0.39% | 21.03 | 0.54 |
| 03/17 | 1,283 | 1,300 | 1,260 | 1,282 | +2.31% | 19,200 | 201億6842万 | -0.47% | 21.01 | 0.54 |
| 03/16 | 1,248 | 1,264 | 1,242 | 1,253 | +1.05% | 13,400 | 197億1219万 | -2.72% | 20.54 | 0.52 |
| 03/13 | 1,227 | 1,260 | 1,227 | 1,240 | -0.08% | 41,600 | 195億768万 | -3.8% | 20.32 | 0.52 |
| 03/12 | 1,240 | 1,260 | 1,223 | 1,241 | +0.89% | 18,900 | 195億2341万 | -3.87% | 20.34 | 0.52 |
| 03/11 | 1,222 | 1,247 | 1,221 | 1,230 | -0.16% | 13,700 | 193億5036万 | -4.87% | 20.16 | 0.51 |
| 03/10 | 1,241 | 1,252 | 1,224 | 1,232 | +0.33% | 18,800 | 193億8182万 | -4.86% | 20.19 | 0.51 |
| 03/09 | 1,247 | 1,257 | 1,228 | 1,228 | -1.13% | 10,800 | 193億1889万 | -5.25% | 20.13 | 0.51 |
| 03/06 | 1,230 | 1,259 | 1,223 | 1,242 | +0.65% | 11,400 | 195億3914万 | -4.39% | 20.36 | 0.52 |
| 03/05 | 1,250 | 1,260 | 1,234 | 1,234 | -2.22% | 24,100 | 194億1328万 | -5.15% | 20.23 | 0.52 |
| 03/04 | 1,287 | 1,287 | 1,255 | 1,262 | -1.94% | 18,600 | 198億5378万 | -3.22% | 20.68 | 0.53 |
| 03/03 | 1,311 | 1,311 | 1,281 | 1,287 | -1.08% | 8,600 | 202億4708万 | -1.38% | 21.09 | 0.54 |
| 03/02 | 1,295 | 1,320 | 1,295 | 1,301 | +0.46% | 13,400 | 204億6733万 | -0.23% | 21.32 | 0.54 |
| 02/27 | 1,303 | 1,315 | 1,292 | 1,295 | -0.15% | 14,400 | 203億7294万 | -0.54% | 21.23 | 0.54 |
| 02/26 | 1,295 | 1,305 | 1,278 | 1,297 | +0.78% | 16,000 | 204億440万 | -0.23% | 21.26 | 0.54 |
| 02/25 | 1,300 | 1,304 | 1,286 | 1,287 | -1.15% | 17,800 | 202億4708万 | -0.69% | 21.09 | 0.54 |
| 02/24 | 1,340 | 1,340 | 1,288 | 1,302 | -2.25% | 30,000 | 204億8306万 | +0.62% | 21.34 | 0.54 |
| 02/23 | 1,347 | 1,354 | 1,313 | 1,332 | -0.97% | 25,500 | 209億5502万 | +3.26% | 21.83 | 0.56 |
| 02/20 | 1,344 | 1,351 | 1,335 | 1,345 | +0.15% | 35,800 | 211億5954万 | +4.67% | 22.05 | 0.56 |
| 02/19 | 1,341 | 1,345 | 1,325 | 1,343 | +0.15% | 25,700 | 211億2807万 | +4.92% | 22.01 | 0.56 |
| 02/18 | 1,343 | 1,351 | 1,329 | 1,341 | +0.07% | 27,300 | 210億9661万 | +5.26% | 21.98 | 0.56 |
| 02/17 | 1,343 | 1,344 | 1,321 | 1,340 | +0.15% | 16,700 | 210億8088万 | +5.59% | 21.96 | 0.56 |
| 02/16 | 1,334 | 1,344 | 1,331 | 1,338 | +0.53% | 10,200 | 210億4941万 | +5.85% | 21.93 | 0.56 |
| 02/13 | 1,333 | 1,338 | 1,329 | 1,331 | -0.15% | 12,500 | 209億3929万 | +5.8% | 21.82 | 0.56 |
| 02/12 | 1,298 | 1,346 | 1,297 | 1,333 | +3.74% | 24,600 | 209億7075万 | +6.47% | 21.85 | 0.56 |
| 02/10 | 1,280 | 1,289 | 1,273 | 1,285 | +0.08% | 3,400 | 202億1562万 | +3.13% | 21.06 | 0.54 |
| 02/09 | 1,284 | 1,292 | 1,280 | 1,284 | +0.31% | 4,400 | 201億9988万 | +3.3% | 21.05 | 0.54 |
| 02/06 | 1,289 | 1,290 | 1,269 | 1,280 | -0.7% | 6,600 | 201億3696万 | +3.23% | 20.98 | 0.53 |
| 02/05 | 1,300 | 1,300 | 1,277 | 1,289 | -0.39% | 4,900 | 202億7854万 | +4.12% | 21.13 | 0.54 |
| 02/04 | 1,269 | 1,300 | 1,255 | 1,294 | +1.97% | 11,100 | 203億5720万 | +4.78% | 21.21 | 0.54 |
| 02/03 | 1,268 | 1,280 | 1,257 | 1,269 | 0% | 12,500 | 199億6390万 | +3.09% | 20.8 | 0.53 |
| 02/02 | 1,253 | 1,287 | 1,253 | 1,269 | -2.46% | 13,700 | 199億6390万 | +3.42% | 20.8 | 0.53 |
| 01/30 | 1,304 | 1,306 | 1,284 | 1,301 | +0.85% | 7,300 | 204億6733万 | +6.29% | 21.32 | 0.54 |
| 01/29 | 1,318 | 1,318 | 1,283 | 1,290 | -1.83% | 6,000 | 202億9428万 | +5.74% | 21.14 | 0.54 |
| 01/28 | 1,279 | 1,318 | 1,279 | 1,314 | +3.14% | 17,300 | 206億7184万 | +8.06% | 21.54 | 0.55 |
| 01/27 | 1,275 | 1,279 | 1,265 | 1,274 | -0.08% | 6,900 | 200億4256万 | +5.2% | 20.88 | 0.53 |
| 01/26 | 1,242 | 1,287 | 1,238 | 1,275 | +1.84% | 16,300 | 200億5830万 | +5.63% | 20.9 | 0.53 |
| 01/23 | 1,237 | 1,252 | 1,228 | 1,252 | +1.95% | 11,600 | 196億9646万 | +4.07% | 20.52 | 0.52 |
| 01/22 | 1,206 | 1,229 | 1,206 | 1,228 | +0.99% | 7,400 | 193億1889万 | +2.25% | 20.13 | 0.51 |
| 01/21 | 1,225 | 1,225 | 1,204 | 1,216 | -0.73% | 6,200 | 191億3011万 | +1.5% | 19.93 | 0.51 |
| 01/20 | 1,210 | 1,228 | 1,190 | 1,225 | +1.83% | 7,500 | 192億7170万 | +2.34% | 20.08 | 0.51 |
| 01/19 | 1,201 | 1,210 | 1,197 | 1,203 | +0.5% | 4,900 | 189億2559万 | +0.5% | 19.72 | 0.5 |
| 01/16 | 1,220 | 1,220 | 1,190 | 1,197 | -1.89% | 8,100 | 188億3120万 | 0% | 19.62 | 0.5 |
| 01/15 | 1,207 | 1,222 | 1,207 | 1,220 | +1.08% | 6,000 | 191億9304万 | +1.92% | 20 | 0.51 |
| 01/14 | 1,206 | 1,210 | 1,198 | 1,207 | +0.33% | 7,400 | 189億8852万 | +0.92% | 19.78 | 0.5 |
| 01/13 | 1,194 | 1,215 | 1,189 | 1,203 | -0.74% | 9,300 | 189億2559万 | +0.67% | 19.72 | 0.5 |
| 01/09 | 1,188 | 1,232 | 1,188 | 1,212 | +1.17% | 13,800 | 190億6718万 | +1.51% | 19.87 | 0.51 |
| 01/08 | 1,172 | 1,202 | 1,171 | 1,198 | +1.18% | 9,100 | 188億4693万 | +0.42% | 19.64 | 0.5 |
| 01/07 | 1,160 | 1,198 | 1,160 | 1,184 | +0.59% | 9,100 | 186億2668万 | -0.67% | 19.41 | 0.49 |
| 01/06 | 1,183 | 1,213 | 1,177 | 1,177 | -3.45% | 14,400 | 185億1656万 | -1.26% | 19.29 | 0.49 |
| 01/05 | 1,207 | 1,239 | 1,206 | 1,219 | +0.99% | 7,400 | 191億7730万 | +2.27% | 19.98 | 0.51 |
| 2014 |
| 12/30 | 1,249 | 1,249 | 1,191 | 1,207 | -1.63% | 6,600 | 189億8852万 | +1.34% | 19.78 | 0.5 |
| 12/29 | 1,217 | 1,233 | 1,217 | 1,227 | +1.66% | 13,500 | 193億316万 | +3.02% | 20.11 | 0.51 |
| 12/26 | 1,200 | 1,215 | 1,191 | 1,207 | +1.26% | 11,700 | 189億8852万 | +1.51% | 19.78 | 0.5 |
| 12/25 | 1,192 | 1,199 | 1,190 | 1,192 | +0.17% | 6,800 | 187億5254万 | +0.42% | 19.54 | 0.5 |
| 12/24 | 1,180 | 1,203 | 1,174 | 1,190 | +0.17% | 17,700 | 187億2108万 | +0.34% | 19.5 | 0.5 |
| 12/22 | 1,200 | 1,200 | 1,164 | 1,188 | -1% | 7,000 | 186億8961万 | +0.34% | 19.47 | 0.5 |
| 12/19 | 1,187 | 1,203 | 1,186 | 1,200 | +1.1% | 9,500 | 188億7840万 | +1.44% | 19.67 | 0.5 |
| 12/18 | 1,196 | 1,200 | 1,185 | 1,187 | +0.85% | 5,300 | 186億7388万 | +0.51% | 19.46 | 0.5 |
| 12/17 | 1,172 | 1,192 | 1,172 | 1,177 | +0.34% | 10,200 | 185億1656万 | -0.17% | 19.29 | 0.49 |
| 12/16 | 1,180 | 1,190 | 1,172 | 1,173 | -0.59% | 19,700 | 184億5363万 | -0.42% | 19.23 | 0.49 |
| 12/15 | 1,181 | 1,196 | 1,177 | 1,180 | -1.34% | 7,100 | 185億6376万 | +0.25% | 19.34 | 0.49 |
| 12/12 | 1,194 | 1,206 | 1,193 | 1,196 | +1.61% | 28,400 | 188億1547万 | +1.79% | 19.6 | 0.5 |
| 12/11 | 1,170 | 1,199 | 1,170 | 1,177 | -0.68% | 11,000 | 185億1656万 | +0.43% | 19.29 | 0.49 |
| 12/10 | 1,172 | 1,213 | 1,172 | 1,185 | -2.07% | 24,400 | 186億4242万 | +1.2% | 19.42 | 0.49 |
| 12/09 | 1,205 | 1,215 | 1,195 | 1,210 | +0.5% | 11,300 | 190億3572万 | +3.6% | 19.83 | 0.5 |
| 12/08 | 1,203 | 1,208 | 1,190 | 1,204 | +0.08% | 8,600 | 189億4132万 | +3.26% | 19.73 | 0.5 |
| 12/05 | 1,189 | 1,205 | 1,180 | 1,203 | +0.08% | 5,500 | 189億2559万 | +3.62% | 19.72 | 0.5 |
| 12/04 | 1,177 | 1,208 | 1,175 | 1,202 | +2.12% | 34,200 | 189億986万 | +4.07% | 19.7 | 0.5 |
| 12/03 | 1,183 | 1,184 | 1,170 | 1,177 | -0.25% | 7,700 | 185億1656万 | +2.44% | 19.29 | 0.49 |
| 12/02 | 1,167 | 1,181 | 1,167 | 1,180 | +0.6% | 8,000 | 185億6376万 | +3.06% | 19.34 | 0.49 |
| 12/01 | 1,178 | 1,184 | 1,171 | 1,173 | -0.76% | 5,800 | 184億5363万 | +2.99% | 19.23 | 0.49 |
| 11/28 | 1,180 | 1,189 | 1,168 | 1,182 | +0.17% | 8,300 | 185億9522万 | +4.23% | 19.37 | 0.49 |
| 11/27 | 1,185 | 1,192 | 1,180 | 1,180 | -1.09% | 17,400 | 185億6376万 | +4.52% | 19.34 | 0.49 |
| 11/26 | 1,188 | 1,196 | 1,181 | 1,193 | -0.17% | 6,500 | 187億6827万 | +6.23% | 19.55 | 0.5 |
| 11/25 | 1,192 | 1,199 | 1,190 | 1,195 | +0.42% | 8,300 | 187億9974万 | +6.98% | 19.59 | 0.5 |
| 11/21 | 1,164 | 1,195 | 1,164 | 1,190 | +1.36% | 23,100 | 187億2108万 | +7.3% | 19.5 | 0.5 |
| 11/20 | 1,180 | 1,180 | 1,164 | 1,174 | 0% | 8,400 | 184億6936万 | +6.53% | 19.24 | 0.49 |
| 11/19 | 1,178 | 1,178 | 1,156 | 1,174 | +0.34% | 8,300 | 184億6936万 | +7.02% | 19.24 | 0.49 |
| 11/18 | 1,144 | 1,170 | 1,138 | 1,170 | +3.08% | 8,300 | 184億644万 | +7.24% | 19.18 | 0.49 |
| 11/17 | 1,165 | 1,172 | 1,132 | 1,135 | -2.58% | 14,100 | 178億5582万 | +4.42% | 18.6 | 0.47 |
| 11/14 | 1,159 | 1,167 | 1,149 | 1,165 | +1.66% | 20,500 | 183億2778万 | +7.37% | 19.09 | 0.49 |
| 11/13 | 1,140 | 1,147 | 1,134 | 1,146 | +0.61% | 11,900 | 180億2887万 | +5.82% | 18.78 | 0.48 |
| 11/12 | 1,132 | 1,146 | 1,121 | 1,139 | -0.44% | 12,700 | 179億1874万 | +5.27% | 18.67 | 0.48 |
| 11/11 | 1,139 | 1,145 | 1,121 | 1,144 | +0.44% | 9,200 | 179億9740万 | +5.63% | 18.75 | 0.48 |
| 11/10 | 1,115 | 1,139 | 1,114 | 1,139 | +0.62% | 10,000 | 179億1874万 | +5.17% | 18.67 | 0.48 |
| 11/07 | 1,143 | 1,143 | 1,113 | 1,132 | 0% | 11,200 | 178億862万 | +4.52% | 18.55 | 0.47 |
| 11/06 | 1,154 | 1,154 | 1,117 | 1,132 | -1.14% | 16,500 | 178億862万 | +4.33% | 18.55 | 0.47 |
| 11/05 | 1,112 | 1,146 | 1,104 | 1,145 | +1.6% | 21,600 | 180億1314万 | +5.34% | 18.77 | 0.48 |
| 11/04 | 1,148 | 1,155 | 1,095 | 1,127 | -1.23% | 29,600 | 177億2996万 | +3.58% | 18.47 | 0.47 |
| 10/31 | 1,076 | 1,142 | 1,076 | 1,141 | +6.04% | 25,200 | 179億5021万 | +4.58% | 18.7 | 0.48 |
