PER

2023/06/28～2023/11/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/211,5581,5661,5551,561+0.06%33,600245億5765万+2.97%19.30.59
11/201,5681,5751,5601,560-0.26%41,800245億4192万+3.11%19.290.59
11/171,5571,5721,5571,564+0.51%39,100246億484万+3.51%19.340.59
11/161,5541,5601,5451,556+0.06%27,700244億7899万+3.11%19.240.58
11/151,5611,5611,5471,555+0.26%27,600244億6326万+3.19%19.230.58
11/141,5501,5591,5471,5510%18,700244億33万+2.99%19.180.58
11/131,5471,5521,5401,551+0.58%23,500244億33万+3.19%19.180.58
11/101,5301,5431,5261,542+0.72%39,700242億5874万+2.73%19.070.58
11/091,5351,5371,5271,531+0.13%34,400240億8569万+2.2%18.930.57
11/081,5301,5431,5181,529-0.33%40,500240億5422万+2.21%18.910.57
11/071,5351,5471,5331,5340%30,500241億3288万+2.54%18.970.58
11/061,5331,5381,5201,534+0.99%42,600241億3288万+2.61%18.970.58
11/021,5251,5261,5071,519+0.07%35,100238億9690万+1.67%18.780.57
11/011,5091,5241,5091,518+2.64%63,000238億8117万+1.54%18.770.57
10/311,4741,4821,4631,479+0.82%33,100232億6762万-1.14%18.290.56
10/301,4751,4801,4601,467-0.95%54,100230億7884万-2.13%18.140.55
10/271,4621,4821,4621,481+1.3%32,700232億9909万-1.33%18.310.56
10/261,4691,4811,4601,462-0.61%47,800230億18万-2.73%18.080.55
10/251,4781,4781,4681,471-0.2%47,300231億4177万-2.32%18.190.55
10/241,4791,4801,4511,474-0.41%83,800231億8896万-2.32%18.230.55
10/231,4931,4961,4801,480-0.87%65,600232億8336万-2.05%18.30.56
10/201,4941,5001,4851,493+0.27%51,700234億8787万-1.32%18.460.56
10/191,4811,4941,4811,489-0.13%38,200234億2494万-1.65%18.410.56
10/181,4971,5011,4801,491-0.47%42,700234億5641万-1.58%18.440.56
10/171,5001,5081,4921,498+0.27%35,300235億6653万-1.25%18.520.56
10/161,5011,5111,4911,494-1.13%65,900235億360万-1.58%18.480.56
10/131,5111,5221,5061,511-0.85%40,900237億7105万-0.53%18.690.57
10/121,5061,5261,5061,524+1.2%50,200239億7556万+0.26%18.850.57
10/111,5111,5151,5061,506-0.33%22,500236億9239万-0.92%18.620.57
10/101,5051,5131,5021,511+1.34%64,200237億7105万-0.66%18.690.57
10/061,4981,5081,4841,491-0.07%87,200234億5641万-1.97%18.440.56
10/051,4871,4991,4831,492+1.77%95,700234億7214万-1.97%18.450.56
10/041,4801,4911,4641,466-1.74%98,200230億6311万-3.74%18.130.55
10/031,5121,5121,4901,492-1.26%65,700234億7214万-2.16%18.450.56
10/021,5151,5281,5091,511-0.2%37,100237億7105万-0.98%18.690.57
09/291,5281,5291,5111,514-0.2%30,800238億1824万-0.72%18.720.57
09/281,5171,5271,5141,517-2%52,700238億6544万-0.52%18.760.57
09/271,5351,5481,5231,548+0.78%44,200243億5313万+1.57%19.140.58
09/261,5481,5481,5361,536-0.58%37,700241億6435万+0.92%18.990.58
09/251,5261,5511,5261,545+0.85%35,900243億594万+1.58%19.110.58
09/221,5341,5401,5231,532-0.39%30,600241億142万+0.86%18.940.58
09/211,5401,5431,5351,538+0.39%27,400241億9581万+1.32%19.020.58
09/201,5461,5501,5311,532-0.2%35,900241億142万+1.06%18.940.58
09/191,5291,5361,5201,535+0.39%29,900241億4862万+1.32%18.980.58
09/151,5261,5321,5211,529+0.59%28,400240億5422万+1.12%18.910.58
09/141,5251,5271,5141,520-0.26%30,700239億1264万+0.66%18.80.57
09/131,5251,5291,5201,524-0.26%27,900239億7556万+1.06%18.850.57
09/121,5311,5331,5241,528+0.13%11,200240億3849万+1.46%18.90.58
09/111,5301,5351,5211,526+0.07%19,700240億703万+1.46%18.870.57
09/081,5251,5341,5241,525-0.2%30,500239億9130万+1.6%18.860.57
09/071,5231,5331,5231,528-0.26%22,200240億3849万+1.93%18.90.58
09/061,5301,5381,5271,532+0.13%22,700241億142万+2.27%18.940.58
09/051,5251,5301,5221,530+0.39%20,700240億6996万+2.14%18.920.58
09/041,5221,5251,5091,524+0.4%41,300239億7556万+1.74%18.850.57
09/011,5121,5191,5091,518+0.53%33,100238億8117万+1.34%18.770.57
08/311,5101,5151,5081,5100%27,400237億5532万+0.73%18.670.57
08/301,5201,5201,5061,510-0.2%29,000237億5532万+0.67%18.670.57
08/291,5201,5221,5101,513-0.26%18,300238億251万+0.8%18.710.57
08/281,5031,5191,5031,517+1.07%13,500238億6544万+1.07%18.760.57
08/251,5001,5081,5001,501-0.27%18,700236億1373万0%18.560.56
08/241,4971,5101,4971,505+0.27%16,000236億7666万+0.13%18.610.57
08/231,5051,5051,4921,501+0.2%13,800236億1373万-0.2%18.560.56
08/221,5091,5091,4931,498-0.27%20,400235億6653万-0.47%18.520.56
08/211,4991,5131,4981,502+0.27%17,700236億2946万-0.27%18.570.57
08/181,4951,5051,4931,4980%23,600235億6653万-0.53%18.520.56
08/171,4901,4991,4841,498+0.4%23,800235億6653万-0.6%18.520.56
08/161,4941,5001,4901,492-0.47%23,100234億7214万-1%18.450.56
08/151,4841,5001,4821,499+1.01%25,100235億8226万-0.53%18.540.56
08/141,4851,4881,4801,484+0.41%21,600233億4628万-1.53%18.350.56
08/101,4651,4781,4571,478+0.89%23,600232億5189万-1.99%18.280.56
08/091,4631,4671,4561,465-0.34%22,800230億4738万-2.92%18.120.55
08/081,4661,4771,4661,470+0.14%29,600231億2604万-2.78%18.180.55
08/071,4611,4751,4531,468+0.14%42,700230億9457万-3.1%18.150.55
08/041,4731,4851,4651,466-0.74%36,600230億6311万-3.43%18.130.55
08/031,5001,5011,4771,477-1.8%75,800232億3616万-2.89%18.260.56
08/021,5091,5161,5021,504-0.86%38,300236億6092万-1.44%18.60.57
08/011,5121,5211,5041,517-0.85%50,700238億6544万-0.85%18.760.57
07/311,5411,5421,5281,530-0.46%33,400240億6996万-0.26%18.920.58
07/281,5331,5371,5211,537+0.2%44,400241億8008万0%19.010.58
07/271,5251,5341,5241,534+0.59%20,200241億3288万-0.39%18.970.58
07/261,5341,5361,5231,525-0.59%20,300239億9130万-1.23%18.860.57
07/251,5291,5401,5291,534+0.13%22,000241億3288万-0.9%18.970.58
07/241,5281,5381,5261,532+0.72%17,200241億142万-1.35%18.940.58
07/211,5311,5341,5171,521-0.46%24,200239億2837万-2.31%18.810.57
07/201,5441,5451,5251,528-0.97%28,800240億3849万-2.11%18.90.58
07/191,5451,5531,5311,543+0.59%50,200242億7447万-1.47%19.080.58
07/181,5111,5381,5111,534+1.59%38,900241億3288万-2.29%18.970.58
07/141,5201,5211,5041,510-0.2%26,300237億5532万-4.01%18.670.57
07/131,5101,5191,5031,513+0.53%34,600238億251万-4.12%18.710.57
07/121,5131,5151,5051,5050%29,300236億7666万-4.81%18.610.57
07/111,5121,5151,5031,505+0.33%38,500236億7666万-5.05%18.610.57
07/101,4991,5091,4951,5000%45,700235億9800万-5.66%18.550.56
07/071,5101,5131,4971,500-0.99%57,800235億9800万-5.9%18.550.56
07/061,5031,5341,5021,515+0.8%60,500238億3398万-5.13%18.730.57
07/051,5101,5151,4991,503-0.92%101,800236億4519万-5.94%18.590.57
07/041,5401,5401,5171,517-1.81%68,800238億6544万-5.19%18.760.57
07/031,5521,5641,5421,545-0.13%65,100243億594万-3.56%19.110.58
06/301,5571,5641,5431,547-0.64%76,100243億3740万-3.49%19.130.59
06/291,5871,5871,5541,557-2.5%355,700244億9472万-2.93%19.250.6
06/281,6051,6121,5811,597-0.31%647,100251億2400万-0.5%19.750.61