PBR
2013/04/01～2013/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 08/30 | 426 | 426 | 426 | 426 | +1.19% | 100 | 16億5969万 | -2.07% | 15.4 | 0.29 |
| 08/29 | 427 | 427 | 421 | 421 | -1.17% | 1,600 | 16億4021万 | -3.22% | 15.22 | 0.28 |
| 08/28 | 426 | 426 | 426 | 426 | -2.52% | 200 | 16億5969万 | -2.29% | 15.4 | 0.29 |
| 08/26 | 432 | 437 | 432 | 437 | +1.39% | 300 | 17億255万 | +0.23% | 15.8 | 0.3 |
| 08/23 | 437 | 437 | 430 | 431 | -1.15% | 2,300 | 16億7917万 | -1.37% | 15.58 | 0.29 |
| 08/22 | 436 | 436 | 436 | 436 | -0.23% | 700 | 16億9865万 | -0.46% | 15.76 | 0.29 |
| 08/21 | 441 | 441 | 437 | 437 | -0.68% | 300 | 17億255万 | -0.23% | 15.8 | 0.3 |
| 08/20 | 451 | 451 | 440 | 440 | -2.44% | 1,800 | 17億1424万 | +0.46% | 15.91 | 0.3 |
| 08/19 | 451 | 451 | 451 | 451 | 0% | 100 | 17億5709万 | +2.97% | 16.31 | 0.31 |
| 08/16 | 451 | 451 | 451 | 451 | -0.22% | 800 | 17億5709万 | +2.97% | 16.31 | 0.31 |
| 08/15 | 439 | 486 | 439 | 452 | +2.96% | 5,400 | 17億6099万 | +3.2% | 16.34 | 0.31 |
| 08/14 | 439 | 439 | 439 | 439 | -0.45% | 200 | 17億1034万 | +0.23% | 15.87 | 0.3 |
| 08/13 | 425 | 441 | 425 | 441 | +4.75% | 2,300 | 17億1813万 | +0.68% | 15.94 | 0.3 |
| 08/12 | 427 | 427 | 421 | 421 | -1.17% | 3,100 | 16億4021万 | -3.88% | 15.22 | 0.28 |
| 08/09 | 427 | 427 | 426 | 426 | -0.23% | 600 | 16億5969万 | -2.74% | 15.4 | 0.29 |
| 08/08 | 427 | 427 | 427 | 427 | -0.47% | 400 | 16億6359万 | -2.73% | 15.44 | 0.29 |
| 08/07 | 432 | 432 | 429 | 429 | -0.46% | 2,000 | 16億7138万 | -2.28% | 15.51 | 0.29 |
| 08/06 | 431 | 431 | 431 | 431 | +0.23% | 100 | 16億7917万 | -1.82% | 15.58 | 0.29 |
| 08/05 | 430 | 430 | 428 | 430 | -0.69% | 3,100 | 16億7528万 | -2.05% | 15.55 | 0.29 |
| 08/02 | 433 | 433 | 433 | 433 | -0.46% | 300 | 16億8696万 | -1.59% | 15.66 | 0.29 |
| 08/01 | 426 | 435 | 426 | 435 | +0.23% | 1,200 | 16億9476万 | -0.91% | 15.73 | 0.29 |
| 07/31 | 433 | 434 | 433 | 434 | 0% | 400 | 16億9086万 | -1.14% | 15.69 | 0.29 |
| 07/30 | 423 | 438 | 423 | 434 | +0.7% | 3,700 | 16億9086万 | -1.36% | 15.69 | 0.29 |
| 07/29 | 432 | 439 | 431 | 431 | -2.93% | 1,000 | 16億7917万 | -2.05% | 15.58 | 0.29 |
| 07/26 | 445 | 445 | 437 | 444 | +1.6% | 900 | 17億2982万 | +0.68% | 16.05 | 0.3 |
| 07/25 | 441 | 441 | 437 | 437 | -0.91% | 3,100 | 17億255万 | -0.91% | 15.8 | 0.3 |
| 07/24 | 441 | 441 | 441 | 441 | -0.45% | 100 | 17億1813万 | -0.23% | 15.94 | 0.3 |
| 07/23 | 442 | 449 | 442 | 443 | -1.12% | 900 | 17億2592万 | +0.23% | 16.02 | 0.3 |
| 07/22 | 447 | 448 | 440 | 448 | +0.22% | 3,500 | 17億4540万 | +1.36% | 16.2 | 0.3 |
| 07/19 | 440 | 447 | 440 | 447 | +1.82% | 700 | 17億4151万 | +1.13% | 16.16 | 0.3 |
| 07/18 | 444 | 444 | 437 | 439 | -0.9% | 2,900 | 17億1034万 | -0.9% | 15.87 | 0.3 |
| 07/17 | 445 | 445 | 443 | 443 | 0% | 8,800 | 17億2592万 | 0% | 16.02 | 0.3 |
| 07/16 | 453 | 460 | 443 | 443 | -2.21% | 1,700 | 17億2592万 | -0.23% | 16.02 | 0.3 |
| 07/12 | 450 | 453 | 450 | 453 | +0.89% | 1,000 | 17億6488万 | +1.34% | 16.38 | 0.31 |
| 07/11 | 442 | 449 | 442 | 449 | +1.58% | 800 | 17億4930万 | -0.22% | 16.23 | 0.3 |
| 07/10 | 444 | 444 | 442 | 442 | 0% | 2,800 | 17億2203万 | -2.21% | 15.98 | 0.3 |
| 07/09 | 445 | 457 | 441 | 442 | +0.23% | 1,600 | 17億2203万 | -2.64% | 15.98 | 0.3 |
| 07/08 | 437 | 441 | 437 | 441 | +1.61% | 200 | 17億1813万 | -3.29% | 15.94 | 0.3 |
| 07/05 | 433 | 443 | 433 | 434 | -1.36% | 800 | 16億9086万 | -5.03% | 15.69 | 0.29 |
| 07/04 | 440 | 440 | 440 | 440 | +2.33% | 100 | 17億1424万 | -4.14% | 15.91 | 0.3 |
| 07/03 | 435 | 443 | 430 | 430 | -1.15% | 1,600 | 16億7528万 | -6.52% | 15.55 | 0.29 |
| 07/02 | 436 | 436 | 426 | 435 | 0% | 3,600 | 16億9476万 | -6.05% | 15.73 | 0.29 |
| 07/01 | 435 | 437 | 435 | 435 | 0% | 1,100 | 16億9476万 | -6.65% | 15.73 | 0.29 |
| 06/28 | 435 | 435 | 435 | 435 | +0.93% | 300 | 16億9476万 | -7.25% | 15.73 | 0.29 |
| 06/27 | 436 | 436 | 431 | 431 | -1.15% | 200 | 16億7917万 | -8.49% | 15.58 | 0.29 |
| 06/26 | 436 | 436 | 436 | 436 | +0.23% | 200 | 16億9865万 | -7.82% | 15.76 | 0.29 |
| 06/25 | 450 | 450 | 425 | 435 | -3.33% | 1,500 | 16億9476万 | -8.61% | 15.73 | 0.29 |
| 06/24 | 451 | 451 | 450 | 450 | -0.22% | 1,900 | 17億5320万 | -6.05% | 16.27 | 0.3 |
| 06/21 | 451 | 451 | 451 | 451 | +0.22% | 100 | 17億5709万 | -6.24% | 16.31 | 0.31 |
| 06/19 | 450 | 450 | 450 | 450 | 0% | 100 | 17億5320万 | -6.83% | 16.27 | 0.3 |
| 06/17 | 450 | 450 | 450 | 450 | 0% | 1,100 | 17億5320万 | -7.22% | 16.27 | 0.3 |
| 06/13 | 450 | 450 | 450 | 450 | +0.67% | 900 | 17億5320万 | -7.6% | 16.27 | 0.3 |
| 06/12 | 447 | 447 | 447 | 447 | +0.22% | 100 | 17億4151万 | -8.59% | 16.16 | 0.3 |
| 06/11 | 450 | 450 | 446 | 446 | -2.62% | 400 | 17億3761万 | -9.16% | 16.13 | 0.3 |
| 06/10 | 434 | 460 | 434 | 458 | +1.78% | 3,300 | 17億8436万 | -7.1% | 16.56 | 0.31 |
| 06/07 | 450 | 450 | 427 | 450 | -5.26% | 1,500 | 17億5320万 | -8.91% | 16.27 | 0.3 |
| 06/06 | 475 | 476 | 475 | 475 | -6.86% | 400 | 18億5060万 | -4.23% | 17.17 | 0.32 |
| 06/05 | 510 | 510 | 510 | 510 | -1.54% | 200 | 19億8696万 | +2.62% | 18.44 | 0.35 |
| 06/04 | 518 | 518 | 518 | 518 | +2.78% | 200 | 20億1812万 | +4.65% | 18.73 | 0.35 |
| 06/03 | 506 | 508 | 504 | 504 | -0.2% | 3,400 | 19億6358万 | +2.02% | 18.22 | 0.34 |
| 05/31 | 520 | 520 | 504 | 505 | +2.02% | 7,200 | 19億6748万 | +2.43% | 19.49 | 0.36 |
| 05/30 | 500 | 505 | 495 | 495 | +6.22% | 6,200 | 19億2852万 | +0.61% | 19.11 | 0.36 |
| 05/28 | 470 | 470 | 466 | 466 | 0% | 800 | 18億1553万 | -5.09% | 17.99 | 0.34 |
| 05/27 | 466 | 466 | 466 | 466 | -2.92% | 300 | 18億1553万 | -5.09% | 17.99 | 0.34 |
| 05/24 | 485 | 485 | 480 | 480 | -2.04% | 1,700 | 18億7008万 | -2.44% | 18.53 | 0.35 |
| 05/23 | 506 | 509 | 490 | 490 | -3.92% | 2,500 | 19億904万 | -0.41% | 18.92 | 0.35 |
| 05/22 | 509 | 510 | 509 | 510 | +0.99% | 900 | 19億8696万 | +3.87% | 19.69 | 0.37 |
| 05/21 | 505 | 505 | 500 | 505 | +3.06% | 1,900 | 19億6748万 | +3.06% | 19.49 | 0.36 |
| 05/20 | 500 | 500 | 490 | 490 | -1.01% | 2,600 | 19億904万 | +0.2% | 18.92 | 0.35 |
| 05/17 | 495 | 495 | 495 | 495 | -1.98% | 400 | 19億2852万 | +1.02% | 19.11 | 0.36 |
| 05/16 | 500 | 505 | 500 | 505 | -0.98% | 800 | 19億6748万 | +3.06% | 19.49 | 0.36 |
| 05/15 | 510 | 510 | 505 | 510 | 0% | 2,200 | 19億8696万 | +4.29% | 19.69 | 0.37 |
| 05/14 | 510 | 518 | 510 | 510 | +2% | 5,900 | 19億8696万 | +4.29% | 19.69 | 0.37 |
| 05/13 | 520 | 520 | 497 | 500 | +0.6% | 5,100 | 19億4800万 | +2.46% | 19.3 | 0.36 |
| 05/10 | 498 | 498 | 497 | 497 | -0.6% | 700 | 19億3631万 | +2.05% | 19.19 | 0.36 |
| 05/09 | 500 | 500 | 500 | 500 | -0.2% | 200 | 19億4800万 | +2.67% | 19.3 | 0.36 |
| 05/08 | 496 | 501 | 490 | 501 | +1.01% | 1,400 | 19億5189万 | +2.87% | 19.34 | 0.36 |
| 05/07 | 497 | 500 | 496 | 496 | -0.2% | 700 | 19億3241万 | +1.85% | 19.15 | 0.36 |
| 05/02 | 496 | 497 | 496 | 497 | +2.05% | 200 | 19億3631万 | +1.84% | 19.19 | 0.36 |
| 05/01 | 499 | 504 | 482 | 487 | -2.21% | 2,800 | 18億9735万 | -0.2% | 18.8 | 0.35 |
| 04/30 | 488 | 498 | 488 | 498 | +3.75% | 1,100 | 19億4020万 | +1.84% | 19.22 | 0.36 |
| 04/26 | 480 | 480 | 480 | 480 | +1.05% | 500 | 18億7008万 | -1.84% | 18.53 | 0.35 |
| 04/25 | 483 | 483 | 475 | 475 | -1.04% | 2,400 | 18億5060万 | -2.86% | 18.34 | 0.34 |
| 04/24 | 480 | 480 | 476 | 480 | 0% | 700 | 18億7008万 | -1.84% | 18.53 | 0.35 |
| 04/23 | 475 | 480 | 475 | 480 | +1.05% | 1,100 | 18億7008万 | -1.84% | 18.53 | 0.35 |
| 04/22 | 475 | 481 | 475 | 475 | -0.42% | 4,900 | 18億5060万 | -2.66% | 18.34 | 0.34 |
| 04/19 | 466 | 477 | 465 | 477 | -0.42% | 1,400 | 18億5839万 | -2.05% | 18.41 | 0.34 |
| 04/18 | 479 | 479 | 479 | 479 | 0% | 1,000 | 18億6618万 | -1.44% | 18.49 | 0.35 |
| 04/17 | 479 | 479 | 479 | 479 | +0.42% | 500 | 18億6618万 | -1.24% | 18.49 | 0.35 |
| 04/15 | 477 | 477 | 477 | 477 | -0.63% | 100 | 18億5839万 | -1.45% | 18.41 | 0.34 |
| 04/12 | 480 | 481 | 480 | 480 | -1.03% | 1,300 | 18億7008万 | -0.62% | 18.53 | 0.35 |
| 04/11 | 490 | 490 | 485 | 485 | +1.04% | 300 | 18億8956万 | +0.62% | 18.72 | 0.35 |
| 04/10 | 490 | 490 | 480 | 480 | -4% | 8,900 | 18億7008万 | -0.21% | 18.53 | 0.35 |
| 04/09 | 500 | 510 | 500 | 500 | +0.81% | 4,000 | 19億4800万 | +4.38% | 19.3 | 0.36 |
| 04/08 | 496 | 504 | 496 | 496 | +0.2% | 3,400 | 19億3241万 | +3.98% | 19.15 | 0.36 |
| 04/05 | 492 | 502 | 492 | 495 | +1.02% | 2,700 | 19億2852万 | +4.21% | 19.11 | 0.36 |
| 04/04 | 490 | 490 | 490 | 490 | -0.81% | 1,000 | 19億904万 | +3.59% | 18.92 | 0.35 |
| 04/03 | 495 | 495 | 494 | 494 | +1.02% | 1,100 | 19億2462万 | +4.88% | 19.07 | 0.36 |
| 04/02 | 492 | 492 | 489 | 489 | -0.61% | 2,000 | 19億514万 | +4.04% | 18.88 | 0.35 |
| 04/01 | 500 | 500 | 492 | 492 | -1.4% | 3,200 | 19億1683万 | +5.13% | 18.99 | 0.36 |
