7938 リーガルコーポレーション

7938
2024/09/18
時価
83億円
PER 予
11.79倍
2010年以降
赤字-47.56倍
（2010-2024年）
PBR
0.64倍
2010年以降
0.38-1.3倍
（2010-2024年）
配当 予
4.26%
ROE 予
5.41%
ROA 予
2.58%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,5692,6112,5512,583+0.54%6,60083億9475万-0.15%
09/172,5962,5962,5412,569+0.59%4,80083億4925万-0.62%
09/132,5622,5722,5502,5540%3,70083億50万-1.08%
09/122,5562,5632,5502,554+0.43%2,20083億50万-1.01%
09/112,5822,5822,5342,543-0.27%2,30082億6475万-1.36%
09/102,5562,5982,5402,550-0.23%4,70082億8750万-1.12%
09/092,5162,5612,5152,556+0.83%5,00083億700万-0.66%
09/062,5412,5772,5262,5350%3,10082億3875万-1.59%
09/052,5502,5522,5082,535-0.59%3,40082億3875万-1.9%
09/042,5312,5712,5312,550-1.54%5,30082億8750万-1.66%
09/032,5872,5902,5652,590+0.27%2,10084億1750万-0.5%
09/022,5862,5992,5832,583-0.12%1,40083億9475万-1.03%
08/302,5852,6002,5822,586+0.04%2,60084億450万-1.22%
08/292,6122,6122,5722,585-1.26%2,80084億125万-1.56%
08/282,6172,6582,6142,618-0.08%2,20085億850万-0.61%
08/272,6232,6352,6202,620-0.57%4,90085億1500万-0.83%
08/262,6252,6472,6252,635+0.57%3,40085億6375万-0.53%
08/232,6042,6272,6042,620+0.61%4,00085億1500万-1.39%
08/222,6002,6152,5912,604+0.15%2,20084億6300万-2.25%
08/212,5822,6152,5822,600+0.46%2,00084億5000万-2.73%
08/202,6412,6412,5882,588-2.41%3,20084億1100万-3.47%
08/192,6462,6652,6462,652-0.11%2,70086億1900万-1.41%
08/162,6432,6932,6432,655+0.87%2,50086億2875万-1.56%
08/152,5702,6322,5692,632+2.57%3,30085億5400万-2.63%
08/142,5582,5672,5502,566+0.83%1,70083億3950万-5.38%
08/132,5842,5842,5072,545+1.8%4,60082億7125万-6.5%
08/092,4892,5822,4752,500+0.44%5,40081億2500万-8.56%
08/082,5052,5392,4892,489-0.64%4,60080億8925万-9.43%
08/072,5012,5942,5012,505-2.53%6,70081億4125万-9.34%
08/06（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,4902,6742,4802,570+6.99%5,50083億5250万-7.42%
08/052,5122,5122,4002,402-9.05%12,60078億650万-13.81%
08/022,6012,7002,5592,641-3.65%6,10085億8325万-5.88%
08/012,7612,7902,7302,741-0.69%5,70089億825万-2.49%
07/312,7772,7782,7532,760-0.58%3,00089億7000万-1.81%
07/302,7742,7982,7742,776-0.04%1,30090億2200万-1.21%
07/292,7772,7832,7732,777+0.04%1,60090億2525万-1.03%
07/262,7792,7942,7712,776-0.22%2,10090億2200万-0.93%
07/252,7792,7852,7772,782-0.36%3,60090億4150万-0.61%
07/242,8122,8192,7732,792-0.71%3,40090億7400万-0.21%
07/232,8222,8242,8122,8120%2,30091億3900万+0.46%
07/222,8162,8302,8122,812-0.14%2,90091億3900万+0.68%
07/192,8122,8202,8122,816+0.14%1,50091億5200万+1.33%
07/182,8232,8232,8122,812-0.39%2,10091億3900万+1.77%
07/172,8192,8242,8142,823+0.43%1,70091億7475万+2.69%
07/162,8122,8202,8112,811-0.04%3,40091億3575万+2.82%
07/122,8252,8252,8122,812-0.46%90091億3900万+3.42%
07/112,8092,8252,7912,825+0.68%3,40091億8125万+4.51%
07/102,8412,8432,8062,806-1.27%4,60091億1950万+4.51%
07/092,8402,8502,8382,842+0.74%1,90092億3650万+6.52%
07/082,8452,8452,8072,821-1.26%2,10091億6825万+6.37%
07/052,8562,8572,8452,857+0.18%2,10092億8525万+8.34%
07/042,8602,8602,8402,852+0.28%3,50092億6900万+8.98%
07/032,8442,8552,8312,8440%2,70092億4300万+9.55%
07/022,8452,8562,8322,844-0.04%2,30092億4300万+10.32%
07/012,8552,8592,8262,845-0.52%5,50092億4625万+11.09%
06/282,7862,8602,7862,860+2.69%13,00092億9500万+12.33%
06/272,7262,7852,7262,785+2.16%2,60090億5125万+10.04%
06/262,7452,7692,7232,726-0.15%2,50088億5950万+8.22%
06/252,6982,8002,6812,730+1.19%6,00088億7250万+9.03%
06/242,6602,7182,6562,698+1.35%2,60087億6850万+8.35%
06/212,7012,7492,6622,662-1.44%2,40086億5150万+7.51%
06/202,7522,7522,6602,701-2.39%5,90087億7825万+9.66%
06/192,8022,8022,7622,767-1.95%6,80089億9275万+13.03%
06/182,6632,8612,6632,822+6.49%34,30091億7150万+16.04%
06/172,4762,6502,4612,650+8.03%20,50086億1250万+9.91%
06/142,4372,4702,4372,453+0.62%3,20079億7225万+2.72%
06/132,4452,4582,4372,438-0.49%1,70079億2350万+2.74%
06/122,4492,4502,4322,4500%1,80079億6250万+3.86%
06/112,4572,4582,4312,450+0.62%4,20079億6250万+4.52%
06/102,4202,4482,4202,435+1.42%3,10079億1375万+4.46%
06/072,3862,4052,3862,401+0.63%2,80078億325万+3.58%
06/062,3902,4062,3852,386-0.17%2,50077億5450万+3.42%
06/052,4182,4292,3642,390-2.09%5,10077億6750万+4.05%
06/042,4592,4592,4252,441+0.08%2,10079億3325万+6.78%
06/032,4012,4432,4012,439+3.3%3,80079億2675万+7.3%
05/312,3332,4112,3332,361+1.29%2,90076億7325万+4.47%
05/302,3502,3642,3162,331-1.85%3,50075億7575万+3.65%
05/292,4302,4562,3752,375-2.26%2,80077億1875万+6.07%
05/282,4582,4582,4242,430-1.18%1,90078億9750万+9.12%
05/272,4902,4902,4442,459-1.13%2,90079億9175万+11.12%
05/242,4822,4872,4612,487+0.2%4,90080億8275万+13.15%
05/232,4242,4822,4242,482+4.55%19,10080億6650万+13.75%
05/222,3702,3742,3702,374+0.17%2,10077億1550万+9.55%
05/212,3602,3742,3502,370+1.11%4,50077億250万+9.93%
05/20（IR情報）17:10 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/20（IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応についてならびに中期経営計画の一部見直しに関するお知らせ
05/202,3412,3502,3232,344+0.13%4,00076億1800万+9.23%
05/172,3182,3412,3122,341+0.77%3,10076億825万+9.49%
05/162,3572,3852,3232,323-1.44%6,50075億4975万+9.01%
05/152,3672,3702,3262,357+2.26%15,30076億6025万+10.87%
05/142,3392,4492,3002,305+10.34%59,90074億9125万+8.73%
05/13（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/13（IR情報）15:00 剰余金の配当に関するお知らせ
05/13（IR情報）15:00 当社株式の大量買付行為への対応方針(買収への対応方針)の継続について
05/132,0812,0982,0732,089+0.77%5,30067億8925万-1.28%
05/102,1282,1282,0732,073-0.24%3,90067億3725万-2.26%
05/09（IR情報）15:00 業績予想の修正および配当予想の修正(増配)に関するお知らせ
05/092,0902,1042,0782,078-0.57%1,70067億5350万-2.35%
05/082,1052,1102,0902,090-0.71%3,20067億9250万-2.02%
05/072,1272,1282,1052,105-1.03%2,00068億4125万-1.64%
05/022,1252,1342,1252,127+0.09%1,00069億1275万-0.89%
05/012,1022,1252,1022,125-0.38%40069億625万-1.67%
04/302,1002,1332,1002,133+1.52%1,20069億3225万-1.93%
04/262,1352,1352,0992,101-1.64%90068億2825万-3.98%
04/252,1212,1362,1022,136+1.71%1,20069億4200万-2.95%
04/242,0882,1942,0882,100+0.62%1,60068億2500万-5.02%
04/19（5%ルール）SBI証券（5.47%）